10/23/2006 17:05:00*3.0868*3.088*3.088*3.0785
10/23/2006 17:10:00*3.0878*3.0856*3.088*3.0852
10/23/2006 17:15:00*3.0854*3.0858*3.0858*3.0854
10/23/2006 17:20:00*3.0859*3.0875*3.0875*3.0857
10/23/2006 17:25:00*3.0874*3.0875*3.0875*3.0874
10/23/2006 17:30:00*3.0875*3.0875*3.0875*3.0875
10/23/2006 17:35:00*3.0878*3.0877*3.0878*3.0875
10/23/2006 17:40:00*3.0876*3.088*3.088*3.0875
10/23/2006 17:45:00*3.0879*3.0879*3.088*3.0879
10/23/2006 17:50:00*3.088*3.0878*3.088*3.0878
10/23/2006 17:55:00*3.0879*3.0879*3.0883*3.0878
10/23/2006 18:00:00*3.0875*3.0877*3.0879*3.0875
10/23/2006 18:05:00*3.0877*3.0874*3.0877*3.0874
10/23/2006 18:10:00*3.0875*3.0874*3.0876*3.087
10/23/2006 18:15:00*3.0875*3.087*3.0875*3.087
10/23/2006 18:20:00*3.0872*3.0872*3.0873*3.087
10/23/2006 18:25:00*3.0875*3.0873*3.0875*3.0872
10/23/2006 18:30:00*3.0867*3.087*3.0875*3.0867
10/23/2006 18:35:00*3.0872*3.0868*3.0872*3.0868
10/23/2006 18:40:00*3.087*3.087*3.0873*3.0868
10/23/2006 18:45:00*3.0875*3.0873*3.0875*3.087
10/23/2006 18:50:00*3.0875*3.0875*3.0876*3.0873
10/23/2006 18:55:00*3.0876*3.0875*3.0877*3.0874
10/23/2006 19:00:00*3.0875*3.0875*3.0875*3.0875
10/23/2006 19:05:00*3.0876*3.0876*3.0878*3.076
10/23/2006 19:10:00*3.0875*3.0873*3.0876*3.0873
10/23/2006 19:15:00*3.0875*3.0875*3.0876*3.0873
10/23/2006 19:20:00*3.0873*3.0875*3.0876*3.0873
10/23/2006 19:25:00*3.0875*3.0875*3.0875*3.0873
10/23/2006 19:30:00*3.08755*3.0874*3.0876*3.0873
10/23/2006 19:35:00*3.0875*3.0875*3.0879*3.0873
10/23/2006 19:40:00*3.0878*3.0878*3.0881*3.0875
10/23/2006 19:45:00*3.0879*3.0879*3.0879*3.0875
10/23/2006 19:50:00*3.0877*3.0879*3.088*3.0875
10/23/2006 19:55:00*3.088*3.088*3.0881*3.0878
10/23/2006 20:00:00*3.0879*3.0875*3.088*3.0875
10/23/2006 20:05:00*3.0876*3.0877*3.0881*3.0875
10/23/2006 20:10:00*3.0876*3.0875*3.0878*3.0871
10/23/2006 20:15:00*3.0874*3.0872*3.0877*3.087
10/23/2006 20:20:00*3.087*3.0875*3.0877*3.087
10/23/2006 20:25:00*3.0878*3.0884*3.0884*3.0875
10/23/2006 20:30:00*3.0883*3.0888*3.0889*3.088
10/23/2006 20:35:00*3.0885*3.0886*3.0888*3.0883
10/23/2006 20:40:00*3.0884*3.0884*3.0886*3.085
10/23/2006 20:45:00*3.0883*3.0881*3.0884*3.085
10/23/2006 20:50:00*3.0883*3.0883*3.0889*3.085
10/23/2006 20:55:00*3.0884*3.0879*3.0884*3.085
10/23/2006 21:00:00*3.088*3.0883*3.0886*3.085
10/23/2006 21:05:00*3.0886*3.0885*3.0889*3.085
10/23/2006 21:10:00*3.0886*3.089*3.0891*3.087
10/23/2006 21:15:00*3.0893*3.089*3.0897*3.089
10/23/2006 21:20:00*3.089*3.0895*3.0899*3.087
10/23/2006 21:25:00*3.0894*3.09*3.0904*3.087
10/23/2006 21:30:00*3.0904*3.0896*3.0906*3.087
10/23/2006 21:35:00*3.0894*3.0893*3.0896*3.087
10/23/2006 21:40:00*3.0893*3.0894*3.0896*3.086
10/23/2006 21:45:00*3.0893*3.0897*3.0901*3.087
10/23/2006 21:50:00*3.0899*3.0896*3.0901*3.088
10/23/2006 21:55:00*3.0893*3.0891*3.0896*3.087
10/23/2006 22:00:00*3.089*3.0888*3.0892*3.086
10/23/2006 22:05:00*3.0891*3.0888*3.0891*3.086
10/23/2006 22:10:00*3.089*3.0889*3.0891*3.0888
10/23/2006 22:15:00*3.0891*3.0893*3.0893*3.086
10/23/2006 22:20:00*3.0891*3.086*3.0893*3.086
10/23/2006 22:25:00*3.0891*3.089*3.0893*3.086
10/23/2006 22:30:00*3.0893*3.0885*3.0893*3.087
10/23/2006 22:35:00*3.0885*3.0889*3.0889*3.086
10/23/2006 22:40:00*3.0891*3.0887*3.0891*3.086
10/23/2006 22:45:00*3.0886*3.0888*3.0889*3.086
10/23/2006 22:50:00*3.0885*3.0888*3.0891*3.086
10/23/2006 22:55:00*3.089*3.089*3.0891*3.086
10/23/2006 23:00:00*3.0888*3.089*3.0891*3.087
10/23/2006 23:05:00*3.0888*3.086*3.089*3.086
10/23/2006 23:10:00*3.0887*3.0889*3.0889*3.086
10/23/2006 23:15:00*3.0888*3.086*3.0889*3.086
10/23/2006 23:20:00*3.0882*3.086*3.0884*3.086
10/23/2006 23:25:00*3.0882*3.086*3.0883*3.086
10/23/2006 23:30:00*3.086*3.086*3.086*3.086
10/23/2006 23:35:00*3.0886*3.0886*3.0889*3.086
10/23/2006 23:40:00*3.0888*3.086*3.0889*3.086
10/23/2006 23:45:00*3.0889*3.0889*3.0891*3.086
10/23/2006 23:50:00*3.089*3.0888*3.089*3.086
10/23/2006 23:55:00*3.0889*3.086*3.0889*3.086
10/24/2006 00:00:00*3.0889*3.0888*3.0889*3.086
10/24/2006 00:05:00*3.0885*3.0888*3.0889*3.086
10/24/2006 00:10:00*3.0886*3.0886*3.0891*3.086
10/24/2006 00:15:00*3.0886*3.0889*3.0889*3.0885
10/24/2006 00:20:00*3.0888*3.0888*3.0891*3.086
10/24/2006 00:25:00*3.0889*3.0888*3.0891*3.086
10/24/2006 00:30:00*3.0886*3.0888*3.0889*3.0886
10/24/2006 00:35:00*3.085*3.0885*3.0889*3.085
10/24/2006 00:40:00*3.085*3.0886*3.0889*3.085
10/24/2006 00:45:00*3.0888*3.0885*3.0889*3.086
10/24/2006 00:50:00*3.086*3.0885*3.0888*3.086
10/24/2006 00:55:00*3.086*3.086*3.0885*3.086
10/24/2006 01:00:00*3.08785*3.086*3.08785*3.086
10/24/2006 01:05:00*3.085*3.085*3.086*3.085
10/24/2006 01:10:00*3.087*3.0869*3.0871*3.084
10/24/2006 01:15:00*3.084*3.087*3.0875*3.084
10/24/2006 01:20:00*3.087*3.087*3.0873*3.084
10/24/2006 01:25:00*3.084*3.0872*3.0872*3.084
10/24/2006 01:30:00*3.084*3.087*3.0874*3.084
10/24/2006 01:35:00*3.0872*3.0872*3.0872*3.084
10/24/2006 01:40:00*3.086*3.0875*3.0875*3.086
10/24/2006 01:45:00*3.0874*3.088*3.0903*3.0872
10/24/2006 01:50:00*3.088*3.0887*3.0887*3.085
10/24/2006 01:55:00*3.0885*3.089*3.0893*3.088
10/24/2006 02:00:00*3.0898*3.0923*3.0926*3.0889
10/24/2006 02:05:00*3.0923*3.0905*3.0926*3.0897
10/24/2006 02:10:00*3.0903*3.0919*3.0923*3.089
10/24/2006 02:15:00*3.0923*3.0915*3.0924*3.09
10/24/2006 02:20:00*3.0917*3.0931*3.0933*3.088
10/24/2006 02:25:00*3.0932*3.0943*3.0953*3.091
10/24/2006 02:30:00*3.0944*3.0969*3.0969*3.093
10/24/2006 02:35:00*3.0968*3.0963*3.0981*3.095
10/24/2006 02:40:00*3.0961*3.0964*3.0974*3.093
10/24/2006 02:45:00*3.0973*3.0968*3.0977*3.094
10/24/2006 02:50:00*3.097*3.0959*3.0972*3.094
10/24/2006 02:55:00*3.0959*3.0962*3.0971*3.095
10/24/2006 03:00:00*3.0963*3.0969*3.0973*3.095
10/24/2006 03:05:00*3.0968*3.0943*3.0969*3.0938
10/24/2006 03:10:00*3.0945*3.0941*3.0946*3.092
10/24/2006 03:15:00*3.0939*3.0933*3.0946*3.092
10/24/2006 03:20:00*3.093*3.0958*3.0961*3.091
10/24/2006 03:25:00*3.0956*3.0961*3.0963*3.093
10/24/2006 03:30:00*3.0962*3.0972*3.09785*3.093
10/24/2006 03:35:00*3.0971*3.0985*3.0988*3.095
10/24/2006 03:40:00*3.0984*3.0989*3.0995*3.095
10/24/2006 03:45:00*3.0986*3.0976*3.0989*3.095
10/24/2006 03:50:00*3.0973*3.0967*3.0976*3.095
10/24/2006 03:55:00*3.0959*3.0936*3.0968*3.0932
10/24/2006 04:00:00*3.0938*3.0931*3.0945*3.091
10/24/2006 04:05:00*3.0934*3.0912*3.0943*3.0909
10/24/2006 04:10:00*3.0911*3.09*3.0922*3.09
10/24/2006 04:15:00*3.09*3.0921*3.0923*3.088
10/24/2006 04:20:00*3.0918*3.091*3.0922*3.09
10/24/2006 04:25:00*3.0905*3.0915*3.0918*3.089
10/24/2006 04:30:00*3.0913*3.0913*3.0917*3.088
10/24/2006 04:35:00*3.0912*3.0922*3.0926*3.088
10/24/2006 04:40:00*3.0927*3.0899*3.0928*3.0898
10/24/2006 04:45:00*3.0898*3.0877*3.09*3.0877
10/24/2006 04:50:00*3.0879*3.0882*3.0883*3.0866
10/24/2006 04:55:00*3.0882*3.087*3.0882*3.086
10/24/2006 05:00:00*3.0872*3.0867*3.0875*3.084
10/24/2006 05:05:00*3.0866*3.0862*3.0868*3.083
10/24/2006 05:10:00*3.0863*3.087*3.0877*3.085
10/24/2006 05:15:00*3.087*3.0868*3.0872*3.085
10/24/2006 05:20:00*3.0869*3.0875*3.0876*3.085
10/24/2006 05:25:00*3.0876*3.0871*3.0877*3.084
10/24/2006 05:30:00*3.0873*3.0877*3.0885*3.084
10/24/2006 05:35:00*3.0888*3.0887*3.0889*3.087
10/24/2006 05:40:00*3.0888*3.09*3.0904*3.087
10/24/2006 05:45:00*3.0901*3.0894*3.0901*3.087
10/24/2006 05:50:00*3.0895*3.0886*3.0896*3.087
10/24/2006 05:55:00*3.0887*3.0901*3.0901*3.084
10/24/2006 06:00:00*3.0895*3.09*3.0907*3.088
10/24/2006 06:05:00*3.0903*3.087*3.0908*3.087
10/24/2006 06:10:00*3.0894*3.0886*3.0894*3.087
10/24/2006 06:15:00*3.0886*3.086*3.0892*3.086
10/24/2006 06:20:00*3.089*3.0889*3.089*3.086
10/24/2006 06:25:00*3.089*3.087*3.0894*3.087
10/24/2006 06:30:00*3.0887*3.0883*3.089*3.087
10/24/2006 06:35:00*3.0885*3.086*3.0895*3.086
10/24/2006 06:40:00*3.0893*3.0897*3.0899*3.086
10/24/2006 06:45:00*3.087*3.0895*3.09*3.087
10/24/2006 06:50:00*3.088*3.09*3.0903*3.088
10/24/2006 06:55:00*3.0896*3.0896*3.09*3.087
10/24/2006 07:00:00*3.088*3.0915*3.0921*3.088
10/24/2006 07:05:00*3.087*3.0922*3.0922*3.087
10/24/2006 07:10:00*3.09*3.0911*3.0922*3.09
10/24/2006 07:15:00*3.091*3.0907*3.0916*3.0905
10/24/2006 07:20:00*3.09*3.0902*3.0913*3.09
10/24/2006 07:25:00*3.0898*3.0909*3.0912*3.089
10/24/2006 07:30:00*3.0915*3.0912*3.0918*3.088
10/24/2006 07:35:00*3.0913*3.0894*3.0914*3.0894
10/24/2006 07:40:00*3.089*3.088*3.0898*3.087
10/24/2006 07:45:00*3.0883*3.087*3.0887*3.0869
10/24/2006 07:50:00*3.0871*3.0891*3.0896*3.086
10/24/2006 07:55:00*3.0893*3.0904*3.0906*3.086
10/24/2006 08:00:00*3.0903*3.0903*3.0906*3.088
10/24/2006 08:05:00*3.0901*3.0924*3.0927*3.087
10/24/2006 08:10:00*3.0923*3.0911*3.093*3.089
10/24/2006 08:15:00*3.0915*3.0918*3.0919*3.089
10/24/2006 08:20:00*3.0923*3.092*3.0929*3.09
10/24/2006 08:25:00*3.0923*3.0916*3.0927*3.0903
10/24/2006 08:30:00*3.091*3.0913*3.0923*3.091
10/24/2006 08:35:00*3.0917*3.0924*3.0929*3.09
10/24/2006 08:40:00*3.0928*3.0921*3.0928*3.089
10/24/2006 08:45:00*3.0917*3.092*3.0925*3.0909
10/24/2006 08:50:00*3.0919*3.0915*3.0922*3.09
10/24/2006 08:55:00*3.0913*3.091*3.0915*3.0905
10/24/2006 09:00:00*3.0912*3.091*3.0912*3.089
10/24/2006 09:05:00*3.0909*3.0917*3.0919*3.089
10/24/2006 09:10:00*3.0918*3.0921*3.0922*3.088
10/24/2006 09:15:00*3.0923*3.092*3.0929*3.089
10/24/2006 09:20:00*3.0921*3.0924*3.093*3.089
10/24/2006 09:25:00*3.0923*3.0928*3.0938*3.09
10/24/2006 09:30:00*3.093*3.093*3.0938*3.0925
10/24/2006 09:35:00*3.0934*3.0917*3.0934*3.0915
10/24/2006 09:40:00*3.092*3.0946*3.095*3.091
10/24/2006 09:45:00*3.0947*3.0934*3.0949*3.09
10/24/2006 09:50:00*3.0937*3.0934*3.0951*3.0925
10/24/2006 09:55:00*3.0939*3.0961*3.0969*3.093
10/24/2006 10:00:00*3.0961*3.0966*3.0969*3.093
10/24/2006 10:05:00*3.0964*3.0963*3.0982*3.093
10/24/2006 10:10:00*3.0964*3.0976*3.098*3.094
10/24/2006 10:15:00*3.0975*3.0964*3.0976*3.094
10/24/2006 10:20:00*3.0965*3.0962*3.0968*3.094
10/24/2006 10:25:00*3.0962*3.0965*3.0968*3.095
10/24/2006 10:30:00*3.0968*3.0964*3.0971*3.094
10/24/2006 10:35:00*3.0968*3.097*3.0972*3.093
10/24/2006 10:40:00*3.0961*3.0961*3.097*3.093
10/24/2006 10:45:00*3.0968*3.0965*3.0972*3.094
10/24/2006 10:50:00*3.0965*3.096*3.097*3.093
10/24/2006 10:55:00*3.0959*3.0955*3.0963*3.0949
10/24/2006 11:00:00*3.0953*3.096*3.0961*3.093
10/24/2006 11:05:00*3.0957*3.0957*3.0963*3.092
10/24/2006 11:10:00*3.0953*3.0954*3.0962*3.093
10/24/2006 11:15:00*3.095*3.0943*3.0957*3.0923
10/24/2006 11:20:00*3.0942*3.0932*3.0943*3.092
10/24/2006 11:25:00*3.0933*3.0925*3.094*3.09
10/24/2006 11:30:00*3.0922*3.0924*3.0928*3.091
10/24/2006 11:35:00*3.0928*3.0914*3.0928*3.09
10/24/2006 11:40:00*3.0909*3.0907*3.0918*3.0896
10/24/2006 11:45:00*3.0905*3.0899*3.0908*3.087
10/24/2006 11:50:00*3.0907*3.0895*3.0909*3.0852
10/24/2006 11:55:00*3.0888*3.0906*3.0911*3.0878
10/24/2006 12:00:00*3.0905*3.0893*3.0907*3.088
10/24/2006 12:05:00*3.09*3.09*3.0904*3.087
10/24/2006 12:10:00*3.0899*3.0897*3.0901*3.087
10/24/2006 12:15:00*3.0893*3.0877*3.0897*3.086
10/24/2006 12:20:00*3.0882*3.0886*3.0888*3.085
10/24/2006 12:25:00*3.0885*3.089*3.0891*3.085
10/24/2006 12:30:00*3.0892*3.0886*3.0894*3.085
10/24/2006 12:35:00*3.0885*3.0884*3.0889*3.085
10/24/2006 12:40:00*3.0888*3.085*3.0894*3.085
10/24/2006 12:45:00*3.089*3.087*3.0893*3.085
10/24/2006 12:50:00*3.0892*3.0897*3.0902*3.087
10/24/2006 12:55:00*3.087*3.0887*3.0899*3.087
10/24/2006 13:00:00*3.0887*3.0881*3.089*3.087
10/24/2006 13:05:00*3.0882*3.0877*3.0887*3.085
10/24/2006 13:10:00*3.085*3.0879*3.088*3.085
10/24/2006 13:15:00*3.087*3.0877*3.0879*3.087
10/24/2006 13:20:00*3.085*3.0868*3.0877*3.085
10/24/2006 13:25:00*3.0871*3.0866*3.0873*3.084
10/24/2006 13:30:00*3.0869*3.0869*3.0875*3.084
10/24/2006 13:35:00*3.0869*3.0863*3.0873*3.084
10/24/2006 13:40:00*3.0866*3.0857*3.0868*3.085
10/24/2006 13:45:00*3.0864*3.0861*3.0866*3.084
10/24/2006 13:50:00*3.0857*3.0874*3.088*3.084
10/24/2006 13:55:00*3.0873*3.0873*3.0877*3.085
10/24/2006 14:00:00*3.0871*3.0866*3.0873*3.085
10/24/2006 14:05:00*3.087*3.0872*3.0873*3.084
10/24/2006 14:10:00*3.0871*3.0872*3.0876*3.085
10/24/2006 14:15:00*3.0874*3.0871*3.0877*3.084
10/24/2006 14:20:00*3.0871*3.0869*3.0871*3.084
10/24/2006 14:25:00*3.084*3.0867*3.0871*3.084
10/24/2006 14:30:00*3.0869*3.0868*3.0869*3.083
10/24/2006 14:35:00*3.083*3.0868*3.0871*3.083
10/24/2006 14:40:00*3.08685*3.0871*3.0871*3.083
10/24/2006 14:45:00*3.084*3.0873*3.0873*3.084
10/24/2006 14:50:00*3.0875*3.0881*3.0885*3.084
10/24/2006 14:55:00*3.0878*3.0895*3.09*3.086
10/24/2006 15:00:00*3.09*3.09*3.09*3.086
10/24/2006 15:05:00*3.0899*3.0902*3.0905*3.087
10/24/2006 15:10:00*3.09*3.0905*3.0906*3.086
10/24/2006 15:15:00*3.0906*3.0904*3.0909*3.087
10/24/2006 15:20:00*3.09065*3.0912*3.0913*3.088
10/24/2006 15:25:00*3.0913*3.0912*3.0917*3.087
10/24/2006 15:30:00*3.09*3.0914*3.0915*3.09
10/24/2006 15:35:00*3.0912*3.0912*3.09155*3.087
10/24/2006 15:40:00*3.0913*3.0912*3.092*3.0912
10/24/2006 15:45:00*3.092*3.0914*3.092*3.0912
10/24/2006 15:50:00*3.0918*3.0918*3.0923*3.0914
10/24/2006 15:55:00*3.0919*3.0915*3.0923*3.0914
10/24/2006 16:00:00*3.0914*3.0914*3.0915*3.089
10/24/2006 16:05:00*3.0914*3.0916*3.0916*3.088
10/24/2006 16:10:00*3.0917*3.09145*3.092*3.089
10/24/2006 16:15:00*3.0914*3.0911*3.0915*3.089
10/24/2006 16:20:00*3.088*3.0911*3.0914*3.088
10/24/2006 16:25:00*3.0912*3.0913*3.0919*3.088
10/24/2006 16:30:00*3.0912*3.0909*3.0914*3.089
10/24/2006 16:35:00*3.0909*3.0907*3.0909*3.088
10/24/2006 16:40:00*3.0909*3.0907*3.0912*3.088
10/24/2006 16:45:00*3.0909*3.0909*3.091*3.0906
10/24/2006 16:50:00*3.0909*3.0911*3.0913*3.089
10/24/2006 16:55:00*3.0912*3.0909*3.0914*3.088
10/24/2006 17:00:00*3.091*3.0918*3.0918*3.088
