10/22/2006 17:05:00*3.0655*3.0655*3.0655*3.061
10/22/2006 17:10:00*3.061*3.061*3.0655*3.061
10/22/2006 17:15:00*3.064*3.064*3.064*3.061
10/22/2006 17:20:00*3.0652*3.0655*3.0657*3.062
10/22/2006 17:25:00*3.062*3.0657*3.0666*3.062
10/22/2006 17:30:00*3.0658*3.0659*3.0666*3.062
10/22/2006 17:35:00*3.062*3.0653*3.0659*3.062
10/22/2006 17:40:00*3.063*3.0659*3.0659*3.063
10/22/2006 17:45:00*3.064*3.0659*3.0659*3.064
10/22/2006 17:50:00*3.0661*3.0661*3.0661*3.0659
10/22/2006 17:55:00*3.0657*3.0658*3.0661*3.0657
10/22/2006 18:00:00*3.064*3.0658*3.0659*3.064
10/22/2006 18:05:00*3.0659*3.0661*3.0664*3.063
10/22/2006 18:10:00*3.064*3.0659*3.0661*3.064
10/22/2006 18:15:00*3.064*3.0657*3.0659*3.064
10/22/2006 18:20:00*3.062*3.0659*3.0662*3.062
10/22/2006 18:25:00*3.0662*3.0663*3.0667*3.062
10/22/2006 18:30:00*3.0664*3.0669*3.0672*3.064
10/22/2006 18:35:00*3.0672*3.0669*3.0672*3.064
10/22/2006 18:40:00*3.0667*3.0664*3.0669*3.064
10/22/2006 18:45:00*3.0663*3.0659*3.0664*3.064
10/22/2006 18:50:00*3.063*3.0664*3.0664*3.063
10/22/2006 18:55:00*3.064*3.064*3.0664*3.064
10/22/2006 19:00:00*3.063*3.0669*3.0669*3.063
10/22/2006 19:05:00*3.0669*3.0674*3.0679*3.0595
10/22/2006 19:10:00*3.0679*3.0674*3.0679*3.064
10/22/2006 19:15:00*3.0677*3.0675*3.0679*3.065
10/22/2006 19:20:00*3.0676*3.065*3.0679*3.065
10/22/2006 19:25:00*3.0674*3.0668*3.0675*3.0605
10/22/2006 19:30:00*3.0669*3.0667*3.0674*3.063
10/22/2006 19:35:00*3.0664*3.0667*3.0667*3.064
10/22/2006 19:40:00*3.0664*3.0659*3.0667*3.064
10/22/2006 19:45:00*3.0659*3.0659*3.066*3.063
10/22/2006 19:50:00*3.0662*3.0657*3.0663*3.063
10/22/2006 19:55:00*3.0656*3.0656*3.0659*3.064
10/22/2006 20:00:00*3.0657*3.063*3.0657*3.063
10/22/2006 20:05:00*3.0654*3.0657*3.0658*3.063
10/22/2006 20:10:00*3.0655*3.0656*3.0658*3.063
10/22/2006 20:15:00*3.0654*3.0653*3.0656*3.062
10/22/2006 20:20:00*3.062*3.0651*3.0653*3.062
10/22/2006 20:25:00*3.0652*3.0653*3.0653*3.062
10/22/2006 20:30:00*3.0654*3.0656*3.0656*3.061
10/22/2006 20:35:00*3.0656*3.0656*3.0656*3.062
10/22/2006 20:40:00*3.0653*3.063*3.0656*3.063
10/22/2006 20:45:00*3.0654*3.062*3.0656*3.062
10/22/2006 20:50:00*3.0657*3.0658*3.0658*3.062
10/22/2006 20:55:00*3.0657*3.0657*3.0658*3.063
10/22/2006 21:00:00*3.0655*3.0658*3.0658*3.062
10/22/2006 21:05:00*3.0657*3.06625*3.0666*3.063
10/22/2006 21:10:00*3.0663*3.0668*3.067*3.064
10/22/2006 21:15:00*3.0669*3.0667*3.0669*3.064
10/22/2006 21:20:00*3.0665*3.064*3.0668*3.064
10/22/2006 21:25:00*3.0667*3.06675*3.0668*3.064
10/22/2006 21:30:00*3.0668*3.064*3.0668*3.064
10/22/2006 21:35:00*3.0666*3.0667*3.0668*3.064
10/22/2006 21:40:00*3.0668*3.067*3.067*3.063
10/22/2006 21:45:00*3.0668*3.0673*3.0673*3.064
10/22/2006 21:50:00*3.0671*3.065*3.0673*3.065
10/22/2006 21:55:00*3.0671*3.06725*3.0675*3.064
10/22/2006 22:00:00*3.0675*3.065*3.0675*3.065
10/22/2006 22:05:00*3.0675*3.06675*3.0675*3.064
10/22/2006 22:10:00*3.0669*3.0665*3.067*3.064
10/22/2006 22:15:00*3.0665*3.0667*3.0668*3.0662
10/22/2006 22:20:00*3.0663*3.064*3.0667*3.064
10/22/2006 22:25:00*3.0661*3.0663*3.0663*3.063
10/22/2006 22:30:00*3.0664*3.064*3.0673*3.064
10/22/2006 22:35:00*3.065*3.065*3.065*3.064
10/22/2006 22:40:00*3.0671*3.0677*3.0677*3.064
10/22/2006 22:45:00*3.0675*3.06635*3.0677*3.065
10/22/2006 22:50:00*3.0664*3.067*3.067*3.064
10/22/2006 22:55:00*3.0669*3.0669*3.067*3.064
10/22/2006 23:00:00*3.0668*3.064*3.0669*3.064
10/22/2006 23:05:00*3.0667*3.064*3.0668*3.064
10/22/2006 23:10:00*3.0664*3.0661*3.0664*3.063
10/22/2006 23:15:00*3.06605*3.063*3.0663*3.063
10/22/2006 23:20:00*3.0655*3.064*3.0663*3.063
10/22/2006 23:25:00*3.0658*3.063*3.0663*3.063
10/22/2006 23:30:00*3.0659*3.0659*3.0661*3.063
10/22/2006 23:35:00*3.06595*3.06595*3.0661*3.0658
10/22/2006 23:40:00*3.063*3.0662*3.0663*3.063
10/22/2006 23:45:00*3.062*3.0665*3.0666*3.062
10/22/2006 23:50:00*3.063*3.0664*3.0666*3.063
10/22/2006 23:55:00*3.064*3.0665*3.0672*3.064
10/23/2006 00:00:00*3.06655*3.0664*3.0669*3.062
10/23/2006 00:05:00*3.0666*3.0665*3.0666*3.064
10/23/2006 00:10:00*3.063*3.0668*3.0668*3.063
10/23/2006 00:15:00*3.067*3.064*3.067*3.064
10/23/2006 00:20:00*3.0669*3.06675*3.0671*3.064
10/23/2006 00:25:00*3.063*3.0662*3.0668*3.063
10/23/2006 00:30:00*3.06625*3.0663*3.0664*3.0595
10/23/2006 00:35:00*3.064*3.0663*3.0663*3.064
10/23/2006 00:40:00*3.0659*3.066*3.0663*3.063
10/23/2006 00:45:00*3.066*3.06595*3.0661*3.063
10/23/2006 00:50:00*3.063*3.06625*3.0664*3.063
10/23/2006 00:55:00*3.0663*3.0631*3.0666*3.063
10/23/2006 01:00:00*3.0633*3.0655*3.0657*3.062
10/23/2006 01:05:00*3.0656*3.065*3.0656*3.062
10/23/2006 01:10:00*3.062*3.06495*3.0653*3.062
10/23/2006 01:15:00*3.065*3.0651*3.0653*3.064
10/23/2006 01:20:00*3.0651*3.062*3.0653*3.062
10/23/2006 01:25:00*3.0653*3.0654*3.0654*3.062
10/23/2006 01:30:00*3.0652*3.0651*3.0657*3.063
10/23/2006 01:35:00*3.06515*3.0654*3.0658*3.062
10/23/2006 01:40:00*3.06545*3.066*3.0663*3.0654
10/23/2006 01:45:00*3.0663*3.0667*3.0667*3.063
10/23/2006 01:50:00*3.0666*3.067*3.0672*3.064
10/23/2006 01:55:00*3.0668*3.0667*3.067*3.065
10/23/2006 02:00:00*3.0667*3.0672*3.0682*3.063
10/23/2006 02:05:00*3.0673*3.0672*3.0675*3.064
10/23/2006 02:10:00*3.0673*3.0681*3.0684*3.065
10/23/2006 02:15:00*3.0693*3.0692*3.0702*3.0681
10/23/2006 02:20:00*3.0693*3.0713*3.0715*3.067
10/23/2006 02:25:00*3.0711*3.0711*3.0721*3.069
10/23/2006 02:30:00*3.0708*3.0709*3.0717*3.069
10/23/2006 02:35:00*3.0713*3.0733*3.074*3.068
10/23/2006 02:40:00*3.0725*3.0735*3.0736*3.07
10/23/2006 02:45:00*3.0733*3.0732*3.0744*3.07
10/23/2006 02:50:00*3.0733*3.0723*3.0736*3.071
10/23/2006 02:55:00*3.0724*3.07475*3.0749*3.0605
10/23/2006 03:00:00*3.0749*3.0732*3.0757*3.071
10/23/2006 03:05:00*3.0733*3.0721*3.0735*3.071
10/23/2006 03:10:00*3.0721*3.0727*3.0735*3.07
10/23/2006 03:15:00*3.0725*3.0719*3.0729*3.071
10/23/2006 03:20:00*3.0717*3.0724*3.0731*3.07
10/23/2006 03:25:00*3.0727*3.0713*3.0727*3.0708
10/23/2006 03:30:00*3.0714*3.0715*3.0729*3.069
10/23/2006 03:35:00*3.0724*3.0703*3.073*3.069
10/23/2006 03:40:00*3.0706*3.0696*3.0714*3.067
10/23/2006 03:45:00*3.0697*3.0664*3.0697*3.0656
10/23/2006 03:50:00*3.067*3.0659*3.067*3.065
10/23/2006 03:55:00*3.0657*3.0667*3.0673*3.064
10/23/2006 04:00:00*3.0669*3.067*3.0676*3.063
10/23/2006 04:05:00*3.0672*3.0656*3.0674*3.0654
10/23/2006 04:10:00*3.0652*3.0658*3.0658*3.064
10/23/2006 04:15:00*3.066*3.0635*3.0662*3.062
10/23/2006 04:20:00*3.0637*3.0653*3.0653*3.0631
10/23/2006 04:25:00*3.0647*3.0668*3.067*3.06
10/23/2006 04:30:00*3.067*3.0674*3.0675*3.065
10/23/2006 04:35:00*3.0676*3.0682*3.0682*3.065
10/23/2006 04:40:00*3.068*3.0691*3.07*3.065
10/23/2006 04:45:00*3.0692*3.0701*3.0704*3.0687
10/23/2006 04:50:00*3.0701*3.0704*3.0714*3.067
10/23/2006 04:55:00*3.0702*3.0714*3.0715*3.068
10/23/2006 05:00:00*3.0714*3.0714*3.0717*3.069
10/23/2006 05:05:00*3.0711*3.0716*3.0716*3.07
10/23/2006 05:10:00*3.0717*3.0731*3.0734*3.069
10/23/2006 05:15:00*3.0732*3.0739*3.0748*3.069
10/23/2006 05:20:00*3.0737*3.0742*3.0755*3.072
10/23/2006 05:25:00*3.0739*3.075*3.0753*3.073
10/23/2006 05:30:00*3.0751*3.0762*3.0763*3.071
10/23/2006 05:35:00*3.0762*3.0751*3.0766*3.073
10/23/2006 05:40:00*3.075*3.077*3.0784*3.073
10/23/2006 05:45:00*3.0771*3.0759*3.0777*3.074
10/23/2006 05:50:00*3.0757*3.0752*3.0761*3.073
10/23/2006 05:55:00*3.0753*3.0771*3.0775*3.073
10/23/2006 06:00:00*3.0768*3.0782*3.0784*3.073
10/23/2006 06:05:00*3.0783*3.0778*3.0788*3.075
10/23/2006 06:10:00*3.0777*3.0782*3.0795*3.075
10/23/2006 06:15:00*3.0777*3.0778*3.0785*3.077
10/23/2006 06:20:00*3.0782*3.0791*3.0811*3.075
10/23/2006 06:25:00*3.0789*3.079*3.0802*3.077
10/23/2006 06:30:00*3.0792*3.0788*3.0795*3.0777
10/23/2006 06:35:00*3.0788*3.0783*3.0792*3.0779
10/23/2006 06:40:00*3.0777*3.0781*3.0789*3.0772
10/23/2006 06:45:00*3.0781*3.0785*3.0791*3.076
10/23/2006 06:50:00*3.0787*3.0789*3.0794*3.077
10/23/2006 06:55:00*3.0792*3.0819*3.0823*3.077
10/23/2006 07:00:00*3.0819*3.08535*3.0858*3.079
10/23/2006 07:05:00*3.086*3.0866*3.0873*3.083
10/23/2006 07:10:00*3.0868*3.0868*3.0885*3.085
10/23/2006 07:15:00*3.08685*3.0857*3.0872*3.0839
10/23/2006 07:20:00*3.0854*3.086*3.0873*3.084
10/23/2006 07:25:00*3.0856*3.08505*3.0864*3.0847
10/23/2006 07:30:00*3.0849*3.0841*3.0851*3.0837
10/23/2006 07:35:00*3.0843*3.0852*3.0853*3.081
10/23/2006 07:40:00*3.0849*3.0839*3.0852*3.083
10/23/2006 07:45:00*3.0845*3.0842*3.085*3.0827
10/23/2006 07:50:00*3.0841*3.0828*3.0845*3.0822
10/23/2006 07:55:00*3.0832*3.0833*3.0833*3.0813
10/23/2006 08:00:00*3.0832*3.0833*3.0837*3.0818
10/23/2006 08:05:00*3.0832*3.0826*3.0838*3.0814
10/23/2006 08:10:00*3.0832*3.084*3.0854*3.0825
10/23/2006 08:15:00*3.0842*3.0847*3.085*3.0838
10/23/2006 08:20:00*3.0848*3.0841*3.0848*3.0825
10/23/2006 08:25:00*3.0837*3.0828*3.0843*3.0819
10/23/2006 08:30:00*3.0831*3.0835*3.0839*3.0824
10/23/2006 08:35:00*3.08335*3.083*3.0835*3.0825
10/23/2006 08:40:00*3.0829*3.0823*3.0834*3.0814
10/23/2006 08:45:00*3.0822*3.0842*3.0849*3.0815
10/23/2006 08:50:00*3.0844*3.087*3.0884*3.0832
10/23/2006 08:55:00*3.0868*3.0874*3.0886*3.0866
10/23/2006 09:00:00*3.0875*3.0873*3.0885*3.0864
10/23/2006 09:05:00*3.088*3.0874*3.0887*3.0868
10/23/2006 09:10:00*3.0882*3.0875*3.0882*3.0867
10/23/2006 09:15:00*3.0877*3.0886*3.0891*3.0873
10/23/2006 09:20:00*3.0883*3.088*3.0896*3.0874
10/23/2006 09:25:00*3.0875*3.0893*3.09*3.0875
10/23/2006 09:30:00*3.0892*3.0901*3.0908*3.08805
10/23/2006 09:35:00*3.0905*3.0893*3.0905*3.0881
10/23/2006 09:40:00*3.0887*3.0875*3.0897*3.0873
10/23/2006 09:45:00*3.08725*3.088*3.0885*3.0868
10/23/2006 09:50:00*3.088*3.0871*3.0887*3.0871
10/23/2006 09:55:00*3.08745*3.08765*3.0883*3.0866
10/23/2006 10:00:00*3.0872*3.0846*3.0879*3.0834
10/23/2006 10:05:00*3.0849*3.085*3.0857*3.083
10/23/2006 10:10:00*3.0846*3.0857*3.0865*3.0844
10/23/2006 10:15:00*3.0857*3.0858*3.0861*3.0843
10/23/2006 10:20:00*3.0861*3.0855*3.0873*3.0853
10/23/2006 10:25:00*3.0858*3.0867*3.0869*3.085
10/23/2006 10:30:00*3.0869*3.087*3.0872*3.0862
10/23/2006 10:35:00*3.0866*3.0867*3.0872*3.086
10/23/2006 10:40:00*3.08675*3.0869*3.088*3.0863
10/23/2006 10:45:00*3.0879*3.0865*3.0881*3.0859
10/23/2006 10:50:00*3.0868*3.0875*3.0878*3.0865
10/23/2006 10:55:00*3.0873*3.088*3.0884*3.0864
10/23/2006 11:00:00*3.0877*3.089*3.0894*3.0866
10/23/2006 11:05:00*3.0893*3.0882*3.0899*3.0866
10/23/2006 11:10:00*3.08795*3.0862*3.0893*3.0856
10/23/2006 11:15:00*3.0867*3.087*3.0884*3.0844
10/23/2006 11:20:00*3.0876*3.0865*3.0881*3.0831
10/23/2006 11:25:00*3.0863*3.0864*3.0876*3.0847
10/23/2006 11:30:00*3.0861*3.0869*3.0879*3.0854
10/23/2006 11:35:00*3.0875*3.0871*3.0879*3.0846
10/23/2006 11:40:00*3.087*3.0873*3.0873*3.0864
10/23/2006 11:45:00*3.0875*3.0873*3.0883*3.0869
10/23/2006 11:50:00*3.0877*3.0887*3.089*3.0872
10/23/2006 11:55:00*3.0885*3.087*3.0887*3.0853
10/23/2006 12:00:00*3.0868*3.0877*3.0881*3.085
10/23/2006 12:05:00*3.0875*3.0892*3.0892*3.0858
10/23/2006 12:10:00*3.0891*3.0883*3.0896*3.086
10/23/2006 12:15:00*3.0883*3.0875*3.0886*3.0875
10/23/2006 12:20:00*3.0881*3.088*3.0885*3.0871
10/23/2006 12:25:00*3.0884*3.0879*3.0885*3.0871
10/23/2006 12:30:00*3.0877*3.0876*3.0879*3.0868
10/23/2006 12:35:00*3.0876*3.0875*3.0878*3.0866
10/23/2006 12:40:00*3.0873*3.0874*3.0875*3.0869
10/23/2006 12:45:00*3.0875*3.0875*3.0877*3.0845
10/23/2006 12:50:00*3.0876*3.088*3.0883*3.0875
10/23/2006 12:55:00*3.088*3.0886*3.0887*3.0875
10/23/2006 13:00:00*3.0885*3.0888*3.0888*3.088
10/23/2006 13:05:00*3.0885*3.0895*3.0895*3.0881
10/23/2006 13:10:00*3.0893*3.0886*3.0895*3.0882
10/23/2006 13:15:00*3.0886*3.0884*3.0887*3.088
10/23/2006 13:20:00*3.0886*3.0892*3.0892*3.0881
10/23/2006 13:25:00*3.0891*3.0889*3.0892*3.0885
10/23/2006 13:30:00*3.0885*3.088*3.089*3.08625
10/23/2006 13:35:00*3.0877*3.0881*3.0882*3.0872
10/23/2006 13:40:00*3.088*3.0886*3.0888*3.0879
10/23/2006 13:45:00*3.0885*3.0876*3.0889*3.0875
10/23/2006 13:50:00*3.0881*3.0882*3.0889*3.0874
10/23/2006 13:55:00*3.0889*3.0888*3.0893*3.0882
10/23/2006 14:00:00*3.0893*3.0892*3.0895*3.0886
10/23/2006 14:05:00*3.0889*3.0884*3.0893*3.0884
10/23/2006 14:10:00*3.0893*3.0879*3.0893*3.0879
10/23/2006 14:15:00*3.0884*3.0882*3.0886*3.0879
10/23/2006 14:20:00*3.0884*3.0874*3.0884*3.0874
10/23/2006 14:25:00*3.0882*3.0883*3.089*3.0874
10/23/2006 14:30:00*3.0882*3.0884*3.0885*3.0878
10/23/2006 14:35:00*3.0883*3.0879*3.0885*3.0878
10/23/2006 14:40:00*3.0878*3.0881*3.089*3.0878
10/23/2006 14:45:00*3.0883*3.0876*3.0883*3.0873
10/23/2006 14:50:00*3.0874*3.087*3.0878*3.0867
10/23/2006 14:55:00*3.0871*3.0869*3.0874*3.0862
10/23/2006 15:00:00*3.0873*3.0863*3.0874*3.0863
10/23/2006 15:05:00*3.0865*3.0868*3.087*3.0863
10/23/2006 15:10:00*3.0866*3.0867*3.0869*3.0864
10/23/2006 15:15:00*3.0865*3.0861*3.0867*3.0861
10/23/2006 15:20:00*3.0861*3.0863*3.0865*3.0861
10/23/2006 15:25:00*3.0864*3.0865*3.0865*3.0861
10/23/2006 15:30:00*3.0862*3.0865*3.0866*3.0861
10/23/2006 15:35:00*3.0869*3.087*3.0874*3.0865
10/23/2006 15:40:00*3.0874*3.0872*3.0876*3.087
10/23/2006 15:45:00*3.0871*3.0874*3.0874*3.087
10/23/2006 15:50:00*3.0871*3.0872*3.0874*3.087
10/23/2006 15:55:00*3.0873*3.0875*3.0876*3.087
10/23/2006 16:00:00*3.0876*3.0872*3.0876*3.0872
10/23/2006 16:05:00*3.08725*3.0869*3.08725*3.0865
10/23/2006 16:10:00*3.0867*3.0875*3.0876*3.0866
10/23/2006 16:15:00*3.0876*3.0873*3.0876*3.0868
10/23/2006 16:20:00*3.0871*3.087*3.0873*3.0869
10/23/2006 16:25:00*3.0871*3.0874*3.0874*3.087
10/23/2006 16:30:00*3.0873*3.087*3.0874*3.0867
10/23/2006 16:35:00*3.0869*3.087*3.0871*3.0867
10/23/2006 16:40:00*3.0869*3.0871*3.0874*3.0867
10/23/2006 16:45:00*3.0874*3.0868*3.0874*3.0865
10/23/2006 16:50:00*3.0865*3.0868*3.0871*3.0865
10/23/2006 16:55:00*3.0869*3.0865*3.0869*3.0862
10/23/2006 17:00:00*3.0866*3.0867*3.0869*3.0862
