10/19/2006 17:05:00*3.0625*3.0625*3.0629*3.06245
10/19/2006 17:10:00*3.0627*3.0625*3.0627*3.0615
10/19/2006 17:15:00*3.0624*3.0632*3.0632*3.059
10/19/2006 17:20:00*3.063*3.0622*3.0632*3.06
10/19/2006 17:25:00*3.0621*3.06*3.0623*3.06
10/19/2006 17:30:00*3.0624*3.0622*3.0627*3.06
10/19/2006 17:35:00*3.0622*3.0627*3.0641*3.06
10/19/2006 17:40:00*3.0628*3.06*3.0629*3.06
10/19/2006 17:45:00*3.0627*3.0628*3.0628*3.06
10/19/2006 17:50:00*3.0629*3.0629*3.0629*3.06
10/19/2006 17:55:00*3.0627*3.058*3.0629*3.058
10/19/2006 18:00:00*3.0627*3.058*3.0632*3.058
10/19/2006 18:05:00*3.0629*3.0633*3.0634*3.058
10/19/2006 18:10:00*3.0631*3.061*3.0633*3.061
10/19/2006 18:15:00*3.0628*3.063*3.0634*3.061
10/19/2006 18:20:00*3.0631*3.0626*3.0634*3.061
10/19/2006 18:25:00*3.0627*3.0624*3.0629*3.058
10/19/2006 18:30:00*3.06*3.06*3.0624*3.06
10/19/2006 18:35:00*3.0627*3.0627*3.0627*3.06
10/19/2006 18:40:00*3.06*3.0627*3.0627*3.06
10/19/2006 18:45:00*3.0626*3.0626*3.0627*3.0625
10/19/2006 18:50:00*3.0626*3.0624*3.0627*3.0624
10/19/2006 18:55:00*3.06*3.0624*3.0627*3.06
10/19/2006 19:00:00*3.061*3.0626*3.0627*3.061
10/19/2006 19:05:00*3.0625*3.0624*3.0627*3.06
10/19/2006 19:10:00*3.059*3.0624*3.0725*3.059
10/19/2006 19:15:00*3.059*3.0622*3.0624*3.059
10/19/2006 19:20:00*3.0621*3.0624*3.0624*3.059
10/19/2006 19:25:00*3.0624*3.0625*3.0625*3.059
10/19/2006 19:30:00*3.0626*3.0624*3.0626*3.059
10/19/2006 19:35:00*3.06255*3.0627*3.0627*3.059
10/19/2006 19:40:00*3.0625*3.0621*3.0627*3.059
10/19/2006 19:45:00*3.062*3.0622*3.0622*3.06
10/19/2006 19:50:00*3.062*3.0622*3.0623*3.059
10/19/2006 19:55:00*3.0622*3.06185*3.0624*3.0616
10/19/2006 20:00:00*3.059*3.0617*3.0725*3.059
10/19/2006 20:05:00*3.0618*3.0617*3.062*3.057
10/19/2006 20:10:00*3.062*3.0618*3.0622*3.058
10/19/2006 20:15:00*3.062*3.0613*3.062*3.059
10/19/2006 20:20:00*3.0612*3.0605*3.0613*3.058
10/19/2006 20:25:00*3.0601*3.0599*3.0605*3.056
10/19/2006 20:30:00*3.06*3.0598*3.0603*3.055
10/19/2006 20:35:00*3.0597*3.0602*3.0603*3.057
10/19/2006 20:40:00*3.0605*3.0605*3.0607*3.057
10/19/2006 20:45:00*3.0602*3.0602*3.0605*3.056
10/19/2006 20:50:00*3.0605*3.0602*3.0605*3.057
10/19/2006 20:55:00*3.0603*3.0603*3.0605*3.058
10/19/2006 21:00:00*3.0602*3.0602*3.0605*3.058
10/19/2006 21:05:00*3.0605*3.0602*3.0605*3.056
10/19/2006 21:10:00*3.06*3.05965*3.0602*3.058
10/19/2006 21:15:00*3.0599*3.0595*3.06*3.057
10/19/2006 21:20:00*3.0597*3.0599*3.0603*3.057
10/19/2006 21:25:00*3.05965*3.05965*3.0603*3.057
10/19/2006 21:30:00*3.0598*3.05965*3.06*3.058
10/19/2006 21:35:00*3.0599*3.0596*3.06*3.057
10/19/2006 21:40:00*3.05965*3.06*3.06*3.057
10/19/2006 21:45:00*3.0599*3.06005*3.0603*3.057
10/19/2006 21:50:00*3.0602*3.06*3.0602*3.057
10/19/2006 21:55:00*3.0602*3.05995*3.0605*3.057
10/19/2006 22:00:00*3.0599*3.06045*3.0605*3.058
10/19/2006 22:05:00*3.0603*3.05995*3.0605*3.057
10/19/2006 22:10:00*3.05995*3.0604*3.0605*3.055
10/19/2006 22:15:00*3.0602*3.0605*3.0605*3.058
10/19/2006 22:20:00*3.0605*3.0604*3.0605*3.0601
10/19/2006 22:25:00*3.0604*3.0607*3.06075*3.058
10/19/2006 22:30:00*3.0606*3.06075*3.06075*3.058
10/19/2006 22:35:00*3.0606*3.0605*3.06075*3.058
10/19/2006 22:40:00*3.0607*3.0604*3.06075*3.058
10/19/2006 22:45:00*3.0604*3.0602*3.0605*3.056
10/19/2006 22:50:00*3.0599*3.058*3.0603*3.058
10/19/2006 22:55:00*3.06025*3.0601*3.0605*3.058
10/19/2006 23:00:00*3.0602*3.06*3.0603*3.058
10/19/2006 23:05:00*3.0602*3.0602*3.0605*3.057
10/19/2006 23:10:00*3.06025*3.06*3.0605*3.058
10/19/2006 23:15:00*3.0601*3.0596*3.0601*3.055
10/19/2006 23:20:00*3.0597*3.05965*3.0598*3.055
10/19/2006 23:25:00*3.0595*3.0595*3.0598*3.055
10/19/2006 23:30:00*3.05965*3.0597*3.0598*3.057
10/19/2006 23:35:00*3.0596*3.057*3.0603*3.057
10/19/2006 23:40:00*3.06*3.0601*3.0603*3.057
10/19/2006 23:45:00*3.0599*3.0601*3.0603*3.057
10/19/2006 23:50:00*3.06*3.0603*3.0607*3.057
10/19/2006 23:55:00*3.0605*3.0598*3.0605*3.058
10/20/2006 00:00:00*3.0599*3.055*3.06*3.055
10/20/2006 00:05:00*3.05995*3.0601*3.0603*3.055
10/20/2006 00:10:00*3.06*3.0605*3.0605*3.057
10/20/2006 00:15:00*3.0605*3.056*3.0605*3.056
10/20/2006 00:20:00*3.0603*3.057*3.0604*3.056
10/20/2006 00:25:00*3.0603*3.0602*3.06075*3.057
10/20/2006 00:30:00*3.0601*3.0601*3.0605*3.057
10/20/2006 00:35:00*3.06015*3.057*3.0605*3.057
10/20/2006 00:40:00*3.0601*3.056*3.0603*3.056
10/20/2006 00:45:00*3.0601*3.06*3.0602*3.056
10/20/2006 00:50:00*3.057*3.0597*3.06*3.057
10/20/2006 00:55:00*3.057*3.05965*3.0597*3.057
10/20/2006 01:00:00*3.05965*3.06015*3.0603*3.057
10/20/2006 01:05:00*3.057*3.0596*3.06015*3.057
10/20/2006 01:10:00*3.0595*3.05975*3.06*3.056
10/20/2006 01:15:00*3.06*3.0602*3.0603*3.058
10/20/2006 01:20:00*3.057*3.0601*3.0605*3.057
10/20/2006 01:25:00*3.0603*3.0597*3.0605*3.059
10/20/2006 01:30:00*3.0597*3.0595*3.06*3.057
10/20/2006 01:35:00*3.0596*3.0597*3.06*3.057
10/20/2006 01:40:00*3.0596*3.0615*3.062*3.0596
10/20/2006 01:45:00*3.0614*3.0611*3.0615*3.0605
10/20/2006 01:50:00*3.0612*3.0618*3.0623*3.058
10/20/2006 01:55:00*3.0621*3.0622*3.0623*3.059
10/20/2006 02:00:00*3.0626*3.0607*3.0626*3.0605
10/20/2006 02:05:00*3.0606*3.0626*3.0629*3.0605
10/20/2006 02:10:00*3.0623*3.0625*3.0626*3.059
10/20/2006 02:15:00*3.0622*3.0616*3.0626*3.06
10/20/2006 02:20:00*3.0615*3.0619*3.0619*3.059
10/20/2006 02:25:00*3.0618*3.0615*3.0619*3.06
10/20/2006 02:30:00*3.0616*3.0638*3.0641*3.059
10/20/2006 02:35:00*3.0637*3.0629*3.0641*3.061
10/20/2006 02:40:00*3.0631*3.0626*3.0632*3.06
10/20/2006 02:45:00*3.0627*3.0636*3.0641*3.0624
10/20/2006 02:50:00*3.0638*3.0647*3.0668*3.061
10/20/2006 02:55:00*3.0647*3.0627*3.0654*3.062
10/20/2006 03:00:00*3.062*3.0637*3.0638*3.0609
10/20/2006 03:05:00*3.06315*3.0618*3.0648*3.061
10/20/2006 03:10:00*3.0618*3.0621*3.063*3.06
10/20/2006 03:15:00*3.0623*3.0625*3.0628*3.06
10/20/2006 03:20:00*3.0627*3.0629*3.0631*3.061
10/20/2006 03:25:00*3.063*3.0614*3.0636*3.06
10/20/2006 03:30:00*3.0613*3.0632*3.0634*3.058
10/20/2006 03:35:00*3.063*3.0605*3.0633*3.0594
10/20/2006 03:40:00*3.0605*3.0614*3.0625*3.059
10/20/2006 03:45:00*3.0613*3.0609*3.0618*3.058
10/20/2006 03:50:00*3.061*3.0585*3.061*3.0579
10/20/2006 03:55:00*3.0586*3.0595*3.0599*3.0585
10/20/2006 04:00:00*3.0596*3.0579*3.0601*3.056
10/20/2006 04:05:00*3.05775*3.0563*3.0579*3.0543
10/20/2006 04:10:00*3.05615*3.05555*3.0573*3.054
10/20/2006 04:15:00*3.0558*3.0567*3.0581*3.054
10/20/2006 04:20:00*3.0568*3.0579*3.0581*3.055
10/20/2006 04:25:00*3.0576*3.0571*3.0579*3.054
10/20/2006 04:30:00*3.05705*3.0581*3.0585*3.054
10/20/2006 04:35:00*3.05795*3.0574*3.0585*3.055
10/20/2006 04:40:00*3.0574*3.0559*3.0583*3.055
10/20/2006 04:45:00*3.056*3.0568*3.0572*3.053
10/20/2006 04:50:00*3.05665*3.058*3.058*3.055
10/20/2006 04:55:00*3.0578*3.0569*3.058*3.0564
10/20/2006 05:00:00*3.057*3.0568*3.0581*3.054
10/20/2006 05:05:00*3.0567*3.0565*3.0572*3.054
10/20/2006 05:10:00*3.0564*3.0582*3.0584*3.0563
10/20/2006 05:15:00*3.0581*3.0586*3.059*3.056
10/20/2006 05:20:00*3.05875*3.0599*3.0607*3.056
10/20/2006 05:25:00*3.06005*3.0605*3.0617*3.057
10/20/2006 05:30:00*3.0606*3.058*3.0617*3.058
10/20/2006 05:35:00*3.0608*3.059*3.061*3.058
10/20/2006 05:40:00*3.0599*3.0596*3.0613*3.059
10/20/2006 05:45:00*3.057*3.061*3.0612*3.057
10/20/2006 05:50:00*3.0609*3.061*3.061*3.057
10/20/2006 05:55:00*3.0614*3.0633*3.0641*3.058
10/20/2006 06:00:00*3.0632*3.066*3.06645*3.06
10/20/2006 06:05:00*3.0659*3.0657*3.0669*3.061
10/20/2006 06:10:00*3.066*3.0667*3.0671*3.0657
10/20/2006 06:15:00*3.0668*3.0662*3.0673*3.064
10/20/2006 06:20:00*3.06655*3.06725*3.06725*3.064
10/20/2006 06:25:00*3.0671*3.0663*3.0682*3.064
10/20/2006 06:30:00*3.0662*3.0654*3.067*3.063
10/20/2006 06:35:00*3.0658*3.0659*3.06615*3.064
10/20/2006 06:40:00*3.0654*3.0653*3.0663*3.062
10/20/2006 06:45:00*3.0645*3.0662*3.0662*3.063
10/20/2006 06:50:00*3.0663*3.0666*3.06725*3.061
10/20/2006 06:55:00*3.06655*3.0659*3.0666*3.064
10/20/2006 07:00:00*3.0661*3.0641*3.06615*3.0641
10/20/2006 07:05:00*3.0644*3.0637*3.0648*3.062
10/20/2006 07:10:00*3.0638*3.0637*3.0642*3.06
10/20/2006 07:15:00*3.0636*3.064*3.0643*3.061
10/20/2006 07:20:00*3.0641*3.0636*3.0641*3.061
10/20/2006 07:25:00*3.0634*3.06205*3.0639*3.0617
10/20/2006 07:30:00*3.0619*3.0617*3.0623*3.0613
10/20/2006 07:35:00*3.0617*3.0623*3.0623*3.058
10/20/2006 07:40:00*3.0621*3.062*3.0626*3.058
10/20/2006 07:45:00*3.0618*3.0631*3.0633*3.059
10/20/2006 07:50:00*3.063*3.0629*3.0638*3.059
10/20/2006 07:55:00*3.0629*3.06375*3.0638*3.061
10/20/2006 08:00:00*3.0636*3.0652*3.0658*3.06
10/20/2006 08:05:00*3.0655*3.065*3.0659*3.061
10/20/2006 08:10:00*3.0645*3.06435*3.065*3.063
10/20/2006 08:15:00*3.0642*3.064*3.0651*3.061
10/20/2006 08:20:00*3.0641*3.0638*3.0642*3.06
10/20/2006 08:25:00*3.064*3.0634*3.0653*3.0632
10/20/2006 08:30:00*3.0635*3.0634*3.0638*3.061
10/20/2006 08:35:00*3.0633*3.0633*3.0641*3.0632
10/20/2006 08:40:00*3.0635*3.0633*3.0635*3.061
10/20/2006 08:45:00*3.0635*3.0624*3.064*3.06
10/20/2006 08:50:00*3.06265*3.0632*3.06365*3.059
10/20/2006 08:55:00*3.063*3.0633*3.0641*3.06
10/20/2006 09:00:00*3.0632*3.0631*3.0634*3.06
10/20/2006 09:05:00*3.0631*3.06255*3.0637*3.059
10/20/2006 09:10:00*3.0624*3.0614*3.0626*3.061
10/20/2006 09:15:00*3.0616*3.0626*3.0633*3.06
10/20/2006 09:20:00*3.0624*3.0626*3.063*3.0621
10/20/2006 09:25:00*3.0628*3.0625*3.0631*3.061
10/20/2006 09:30:00*3.06265*3.0617*3.0631*3.06
10/20/2006 09:35:00*3.0617*3.0614*3.062*3.06
10/20/2006 09:40:00*3.0615*3.0614*3.062*3.0611
10/20/2006 09:45:00*3.0616*3.0624*3.063*3.06
10/20/2006 09:50:00*3.06225*3.0629*3.0637*3.0619
10/20/2006 09:55:00*3.0629*3.0632*3.0642*3.061
10/20/2006 10:00:00*3.0631*3.0629*3.064*3.06
10/20/2006 10:05:00*3.0631*3.0666*3.0671*3.062
10/20/2006 10:10:00*3.0661*3.0652*3.0666*3.063
10/20/2006 10:15:00*3.0651*3.0667*3.0668*3.064
10/20/2006 10:20:00*3.0667*3.0674*3.0676*3.065
10/20/2006 10:25:00*3.06745*3.06575*3.0686*3.065
10/20/2006 10:30:00*3.0658*3.0656*3.0663*3.065
10/20/2006 10:35:00*3.0656*3.0656*3.0661*3.062
10/20/2006 10:40:00*3.0656*3.0686*3.0694*3.063
10/20/2006 10:45:00*3.0687*3.0681*3.0699*3.066
10/20/2006 10:50:00*3.06845*3.0685*3.0693*3.0681
10/20/2006 10:55:00*3.0686*3.0694*3.0698*3.066
10/20/2006 11:00:00*3.0691*3.0691*3.0709*3.0635
10/20/2006 11:05:00*3.0677*3.067*3.0691*3.0667
10/20/2006 11:10:00*3.0673*3.0672*3.0687*3.064
10/20/2006 11:15:00*3.0673*3.0691*3.0691*3.065
10/20/2006 11:20:00*3.0692*3.0668*3.0694*3.066
10/20/2006 11:25:00*3.0669*3.067*3.0692*3.0668
10/20/2006 11:30:00*3.0678*3.066*3.0689*3.066
10/20/2006 11:35:00*3.0671*3.0685*3.0689*3.0658
10/20/2006 11:40:00*3.0686*3.067*3.0698*3.067
10/20/2006 11:45:00*3.0689*3.0669*3.0693*3.066
10/20/2006 11:50:00*3.0669*3.065*3.0673*3.065
10/20/2006 11:55:00*3.06595*3.0665*3.0682*3.065
10/20/2006 12:00:00*3.0666*3.0667*3.067*3.063
10/20/2006 12:05:00*3.06675*3.0672*3.0672*3.065
10/20/2006 12:10:00*3.064*3.0674*3.0675*3.064
10/20/2006 12:15:00*3.065*3.0675*3.0678*3.065
10/20/2006 12:20:00*3.0675*3.0675*3.0675*3.065
10/20/2006 12:25:00*3.0674*3.0655*3.0675*3.065
10/20/2006 12:30:00*3.0656*3.0661*3.0661*3.064
10/20/2006 12:35:00*3.0661*3.0659*3.0662*3.0657
10/20/2006 12:40:00*3.063*3.0656*3.0661*3.063
10/20/2006 12:45:00*3.0654*3.0652*3.0658*3.062
10/20/2006 12:50:00*3.06535*3.0646*3.0655*3.06
10/20/2006 12:55:00*3.0644*3.0645*3.065*3.062
10/20/2006 13:00:00*3.0647*3.0639*3.0647*3.062
10/20/2006 13:05:00*3.0641*3.06435*3.0646*3.061
10/20/2006 13:10:00*3.0642*3.0646*3.06475*3.062
10/20/2006 13:15:00*3.0647*3.0646*3.0649*3.062
10/20/2006 13:20:00*3.0648*3.064*3.0649*3.063
10/20/2006 13:25:00*3.0638*3.0634*3.064*3.061
10/20/2006 13:30:00*3.0632*3.0631*3.0634*3.061
10/20/2006 13:35:00*3.0629*3.0637*3.0639*3.06
10/20/2006 13:40:00*3.0639*3.0643*3.0648*3.062
10/20/2006 13:45:00*3.0644*3.0642*3.0646*3.061
10/20/2006 13:50:00*3.0643*3.0643*3.0647*3.062
10/20/2006 13:55:00*3.061*3.0646*3.0646*3.061
10/20/2006 14:00:00*3.06445*3.0642*3.0646*3.062
10/20/2006 14:05:00*3.064*3.0643*3.0643*3.063
10/20/2006 14:10:00*3.0642*3.064*3.0645*3.062
10/20/2006 14:15:00*3.06415*3.064*3.0646*3.0637
10/20/2006 14:20:00*3.0642*3.06315*3.0643*3.0625
10/20/2006 14:25:00*3.0632*3.0634*3.0636*3.06
10/20/2006 14:30:00*3.0636*3.0667*3.0672*3.061
10/20/2006 14:35:00*3.0673*3.0669*3.0674*3.0635
10/20/2006 14:40:00*3.0668*3.064*3.0671*3.064
10/20/2006 14:45:00*3.0669*3.067*3.0674*3.064
10/20/2006 14:50:00*3.0669*3.0661*3.067*3.06
10/20/2006 14:55:00*3.066*3.0656*3.0664*3.062
10/20/2006 15:00:00*3.0655*3.0651*3.0659*3.0651
10/20/2006 15:05:00*3.0654*3.0658*3.0659*3.0563
10/20/2006 15:10:00*3.0656*3.0648*3.0659*3.0648
10/20/2006 15:15:00*3.0648*3.0646*3.0651*3.063
10/20/2006 15:20:00*3.0648*3.0656*3.066*3.062
10/20/2006 15:25:00*3.066*3.063*3.066*3.063
10/20/2006 15:30:00*3.0659*3.066*3.0662*3.063
10/20/2006 15:35:00*3.0665*3.067*3.0672*3.058
10/20/2006 15:40:00*3.067*3.0671*3.0675*3.06
10/20/2006 15:45:00*3.0672*3.0674*3.0684*3.064
10/20/2006 15:50:00*3.0683*3.065*3.0683*3.065
10/20/2006 15:55:00*3.068*3.0668*3.0683*3.064
10/20/2006 16:00:00*3.0668*3.063*3.0668*3.063
10/20/2006 16:05:00*3.063*3.0677*3.0678*3.063
10/20/2006 16:10:00*3.0675*3.0676*3.0681*3.063
10/20/2006 16:15:00*3.0675*3.066*3.068*3.066
10/20/2006 16:20:00*3.0677*3.0676*3.068*3.065
10/20/2006 16:25:00*3.0678*3.065*3.0678*3.065
10/20/2006 16:30:00*3.067*3.062*3.0677*3.062
10/20/2006 16:35:00*3.068*3.066*3.0684*3.062
10/20/2006 16:40:00*3.0678*3.0682*3.0684*3.066
10/20/2006 16:45:00*3.0679*3.0679*3.0684*3.063
10/20/2006 16:50:00*3.066*3.0685*3.0688*3.066
10/20/2006 16:55:00*3.0684*3.0682*3.0686*3.063
10/20/2006 17:00:00*3.066*3.0668*3.0688*3.066
