10/18/2006 17:05:00*3.1096*3.1107*3.1107*3.107
10/18/2006 17:10:00*3.1102*3.1096*3.1109*3.108
10/18/2006 17:15:00*3.1097*3.1088*3.1103*3.1087
10/18/2006 17:20:00*3.1086*3.1084*3.1088*3.105
10/18/2006 17:25:00*3.1082*3.105*3.1084*3.105
10/18/2006 17:30:00*3.1079*3.1086*3.1086*3.105
10/18/2006 17:35:00*3.109*3.1081*3.109*3.105
10/18/2006 17:40:00*3.1083*3.108*3.1085*3.105
10/18/2006 17:45:00*3.1085*3.106*3.1087*3.106
10/18/2006 17:50:00*3.1081*3.1075*3.1083*3.105
10/18/2006 17:55:00*3.1079*3.1085*3.1089*3.106
10/18/2006 18:00:00*3.1089*3.1081*3.1089*3.106
10/18/2006 18:05:00*3.1079*3.1076*3.1083*3.105
10/18/2006 18:10:00*3.1075*3.1078*3.1079*3.105
10/18/2006 18:15:00*3.1074*3.107*3.1084*3.106
10/18/2006 18:20:00*3.1073*3.104*3.1073*3.104
10/18/2006 18:25:00*3.1076*3.104*3.1076*3.104
10/18/2006 18:30:00*3.107*3.104*3.1076*3.104
10/18/2006 18:35:00*3.107*3.104*3.1076*3.104
10/18/2006 18:40:00*3.1074*3.104*3.1076*3.104
10/18/2006 18:45:00*3.1076*3.1074*3.1083*3.104
10/18/2006 18:50:00*3.105*3.1076*3.1081*3.105
10/18/2006 18:55:00*3.105*3.1077*3.1083*3.105
10/18/2006 19:00:00*3.106*3.1078*3.1081*3.106
10/18/2006 19:05:00*3.105*3.1069*3.1108*3.105
10/18/2006 19:10:00*3.106*3.1074*3.108*3.106
10/18/2006 19:15:00*3.106*3.1073*3.1076*3.106
10/18/2006 19:20:00*3.104*3.104*3.1073*3.104
10/18/2006 19:25:00*3.1071*3.1066*3.1073*3.104
10/18/2006 19:30:00*3.1059*3.1061*3.1071*3.105
10/18/2006 19:35:00*3.104*3.1057*3.1064*3.104
10/18/2006 19:40:00*3.1061*3.1063*3.1063*3.103
10/18/2006 19:45:00*3.103*3.1068*3.1068*3.103
10/18/2006 19:50:00*3.104*3.1057*3.1068*3.104
10/18/2006 19:55:00*3.1061*3.1066*3.1068*3.104
10/18/2006 20:00:00*3.1061*3.1066*3.1068*3.103
10/18/2006 20:05:00*3.1061*3.1061*3.1066*3.104
10/18/2006 20:10:00*3.106*3.1057*3.1063*3.103
10/18/2006 20:15:00*3.1056*3.1056*3.1063*3.103
10/18/2006 20:20:00*3.103*3.1063*3.1063*3.103
10/18/2006 20:25:00*3.1059*3.1064*3.1068*3.102
10/18/2006 20:30:00*3.1059*3.1056*3.1066*3.103
10/18/2006 20:35:00*3.1061*3.1069*3.1071*3.103
10/18/2006 20:40:00*3.1068*3.1066*3.1071*3.104
10/18/2006 20:45:00*3.1065*3.1062*3.1071*3.103
10/18/2006 20:50:00*3.1061*3.1068*3.1068*3.103
10/18/2006 20:55:00*3.1065*3.1074*3.1077*3.104
10/18/2006 21:00:00*3.1077*3.1079*3.1085*3.104
10/18/2006 21:05:00*3.1081*3.1071*3.1085*3.105
10/18/2006 21:10:00*3.105*3.1069*3.1077*3.105
10/18/2006 21:15:00*3.1072*3.1072*3.108*3.105
10/18/2006 21:20:00*3.1072*3.1072*3.1072*3.1067
10/18/2006 21:25:00*3.1073*3.104*3.1074*3.104
10/18/2006 21:30:00*3.1071*3.1071*3.1075*3.104
10/18/2006 21:35:00*3.1073*3.1071*3.1075*3.104
10/18/2006 21:40:00*3.104*3.1072*3.1075*3.104
10/18/2006 21:45:00*3.1071*3.1066*3.1072*3.1062
10/18/2006 21:50:00*3.1069*3.1069*3.1072*3.103
10/18/2006 21:55:00*3.1071*3.1066*3.1072*3.105
10/18/2006 22:00:00*3.1064*3.1064*3.1068*3.103
10/18/2006 22:05:00*3.1061*3.1064*3.1068*3.103
10/18/2006 22:10:00*3.1064*3.103*3.1064*3.103
10/18/2006 22:15:00*3.1071*3.103*3.1071*3.103
10/18/2006 22:20:00*3.1065*3.1061*3.1071*3.103
10/18/2006 22:25:00*3.1071*3.1066*3.1071*3.103
10/18/2006 22:30:00*3.1065*3.1071*3.1072*3.102
10/18/2006 22:35:00*3.1065*3.1066*3.1071*3.104
10/18/2006 22:40:00*3.1065*3.103*3.1071*3.103
10/18/2006 22:45:00*3.1062*3.1064*3.1068*3.103
10/18/2006 22:50:00*3.1066*3.1068*3.1068*3.103
10/18/2006 22:55:00*3.1067*3.1059*3.1068*3.103
10/18/2006 23:00:00*3.1062*3.1059*3.1064*3.104
10/18/2006 23:05:00*3.1062*3.1066*3.1068*3.103
10/18/2006 23:10:00*3.1065*3.1066*3.1067*3.103
10/18/2006 23:15:00*3.1066*3.1065*3.1068*3.101
10/18/2006 23:20:00*3.1068*3.1066*3.107*3.103
10/18/2006 23:25:00*3.1068*3.1067*3.1068*3.101
10/18/2006 23:30:00*3.1068*3.103*3.1072*3.103
10/18/2006 23:35:00*3.104*3.104*3.104*3.103
10/18/2006 23:40:00*3.1062*3.1063*3.1068*3.104
10/18/2006 23:45:00*3.1059*3.1062*3.1067*3.104
10/18/2006 23:50:00*3.1061*3.103*3.1064*3.103
10/18/2006 23:55:00*3.1062*3.1062*3.1064*3.103
10/19/2006 00:00:00*3.1061*3.1067*3.1067*3.103
10/19/2006 00:05:00*3.1066*3.1064*3.1068*3.103
10/19/2006 00:10:00*3.1067*3.1067*3.1068*3.103
10/19/2006 00:15:00*3.1067*3.103*3.1067*3.103
10/19/2006 00:20:00*3.1068*3.104*3.1068*3.103
10/19/2006 00:25:00*3.1068*3.103*3.1072*3.103
10/19/2006 00:30:00*3.104*3.104*3.104*3.103
10/19/2006 00:35:00*3.1072*3.1066*3.1073*3.103
10/19/2006 00:40:00*3.1072*3.104*3.1076*3.104
10/19/2006 00:45:00*3.107*3.1071*3.1073*3.103
10/19/2006 00:50:00*3.1066*3.1072*3.1073*3.103
10/19/2006 00:55:00*3.1075*3.104*3.1076*3.104
10/19/2006 01:00:00*3.1073*3.104*3.1073*3.104
10/19/2006 01:05:00*3.1073*3.107*3.1076*3.104
10/19/2006 01:10:00*3.104*3.1075*3.1078*3.104
10/19/2006 01:15:00*3.1074*3.1082*3.1082*3.102
10/19/2006 01:20:00*3.108*3.1078*3.1082*3.104
10/19/2006 01:25:00*3.102*3.1085*3.109*3.102
10/19/2006 01:30:00*3.10875*3.1085*3.1091*3.102
10/19/2006 01:35:00*3.1084*3.1083*3.109*3.107
10/19/2006 01:40:00*3.1087*3.1082*3.1089*3.105
10/19/2006 01:45:00*3.1079*3.108*3.1089*3.106
10/19/2006 01:50:00*3.1082*3.1071*3.1115*3.105
10/19/2006 01:55:00*3.1076*3.1075*3.1081*3.102
10/19/2006 02:00:00*3.1078*3.1083*3.1086*3.104
10/19/2006 02:05:00*3.1084*3.1082*3.1088*3.103
10/19/2006 02:10:00*3.1084*3.1081*3.1088*3.106
10/19/2006 02:15:00*3.1025*3.1073*3.10845*3.1025
10/19/2006 02:20:00*3.1074*3.1067*3.1078*3.106
10/19/2006 02:25:00*3.1073*3.1078*3.10875*3.105
10/19/2006 02:30:00*3.1078*3.1077*3.1083*3.106
10/19/2006 02:35:00*3.1074*3.1077*3.1086*3.106
10/19/2006 02:40:00*3.1081*3.1049*3.1081*3.103
10/19/2006 02:45:00*3.1048*3.1053*3.1054*3.10375
10/19/2006 02:50:00*3.1053*3.1061*3.1061*3.1045
10/19/2006 02:55:00*3.1061*3.1049*3.1066*3.103
10/19/2006 03:00:00*3.1052*3.1043*3.1053*3.1042
10/19/2006 03:05:00*3.1041*3.104*3.1051*3.103
10/19/2006 03:10:00*3.1042*3.0985*3.1045*3.09495
10/19/2006 03:15:00*3.0982*3.0989*3.09975*3.096
10/19/2006 03:20:00*3.0988*3.0986*3.1*3.098
10/19/2006 03:25:00*3.0987*3.099*3.1004*3.096
10/19/2006 03:30:00*3.0991*3.098*3.0996*3.097
10/19/2006 03:35:00*3.0981*3.0959*3.0982*3.094
10/19/2006 03:40:00*3.0959*3.0968*3.0977*3.095
10/19/2006 03:45:00*3.0968*3.096*3.0975*3.094
10/19/2006 03:50:00*3.0962*3.0961*3.0971*3.093
10/19/2006 03:55:00*3.0963*3.0969*3.0976*3.095
10/19/2006 04:00:00*3.0968*3.0962*3.0971*3.094
10/19/2006 04:05:00*3.0964*3.0972*3.0977*3.094
10/19/2006 04:10:00*3.0972*3.0973*3.0976*3.094
10/19/2006 04:15:00*3.0976*3.0975*3.0979*3.094
10/19/2006 04:20:00*3.0976*3.0972*3.098*3.0969
10/19/2006 04:25:00*3.0969*3.0951*3.0972*3.0936
10/19/2006 04:30:00*3.095*3.0966*3.0971*3.091
10/19/2006 04:35:00*3.0967*3.0959*3.0974*3.094
10/19/2006 04:40:00*3.0959*3.0949*3.0961*3.093
10/19/2006 04:45:00*3.0948*3.0965*3.0968*3.093
10/19/2006 04:50:00*3.0963*3.0962*3.0967*3.094
10/19/2006 04:55:00*3.0961*3.0946*3.0962*3.093
10/19/2006 05:00:00*3.0944*3.0938*3.095*3.093
10/19/2006 05:05:00*3.0937*3.0922*3.0939*3.09
10/19/2006 05:10:00*3.092*3.0929*3.0932*3.09
10/19/2006 05:15:00*3.0931*3.0938*3.0942*3.092
10/19/2006 05:20:00*3.0936*3.0951*3.0951*3.0935
10/19/2006 05:25:00*3.0949*3.09365*3.0953*3.0933
10/19/2006 05:30:00*3.0937*3.0926*3.0945*3.0923
10/19/2006 05:35:00*3.0923*3.0904*3.093*3.0897
10/19/2006 05:40:00*3.0903*3.0887*3.0912*3.0879
10/19/2006 05:45:00*3.0883*3.0882*3.0895*3.087
10/19/2006 05:50:00*3.0881*3.088*3.089*3.084
10/19/2006 05:55:00*3.088*3.0866*3.0887*3.085
10/19/2006 06:00:00*3.0866*3.087*3.0873*3.085
10/19/2006 06:05:00*3.0871*3.0896*3.0898*3.087
10/19/2006 06:10:00*3.0894*3.0897*3.0916*3.087
10/19/2006 06:15:00*3.08985*3.0888*3.08985*3.086
10/19/2006 06:20:00*3.0889*3.0883*3.0889*3.084
10/19/2006 06:25:00*3.08825*3.0881*3.0884*3.086
10/19/2006 06:30:00*3.0883*3.08905*3.0895*3.087
10/19/2006 06:35:00*3.0894*3.0896*3.0909*3.086
10/19/2006 06:40:00*3.0898*3.0902*3.0904*3.087
10/19/2006 06:45:00*3.0902*3.0891*3.0904*3.087
10/19/2006 06:50:00*3.0891*3.0899*3.0899*3.087
10/19/2006 06:55:00*3.0898*3.0888*3.0901*3.087
10/19/2006 07:00:00*3.0891*3.0902*3.0904*3.087
10/19/2006 07:05:00*3.0901*3.0895*3.0904*3.088
10/19/2006 07:10:00*3.0892*3.0896*3.0902*3.086
10/19/2006 07:15:00*3.0898*3.087*3.09*3.087
10/19/2006 07:20:00*3.089*3.088*3.0899*3.087
10/19/2006 07:25:00*3.0888*3.086*3.0892*3.086
10/19/2006 07:30:00*3.0891*3.0911*3.0918*3.086
10/19/2006 07:35:00*3.0908*3.091*3.0916*3.088
10/19/2006 07:40:00*3.0908*3.0913*3.0914*3.088
10/19/2006 07:45:00*3.0914*3.0904*3.0917*3.088
10/19/2006 07:50:00*3.089*3.0904*3.0907*3.089
10/19/2006 07:55:00*3.0904*3.0895*3.0917*3.088
10/19/2006 08:00:00*3.0895*3.0901*3.0902*3.088
10/19/2006 08:05:00*3.0902*3.0899*3.0905*3.086
10/19/2006 08:10:00*3.0899*3.09*3.0902*3.087
10/19/2006 08:15:00*3.0899*3.0911*3.0915*3.087
10/19/2006 08:20:00*3.0911*3.0902*3.0911*3.087
10/19/2006 08:25:00*3.0902*3.0873*3.0904*3.0867
10/19/2006 08:30:00*3.0877*3.0872*3.0893*3.085
10/19/2006 08:35:00*3.0875*3.0881*3.0888*3.086
10/19/2006 08:40:00*3.0883*3.0899*3.0908*3.085
10/19/2006 08:45:00*3.09*3.091*3.0923*3.088
10/19/2006 08:50:00*3.0907*3.0901*3.09245*3.0888
10/19/2006 08:55:00*3.0901*3.0849*3.0914*3.0836
10/19/2006 09:00:00*3.0846*3.085*3.0858*3.0831
10/19/2006 09:05:00*3.085*3.0844*3.0856*3.083
10/19/2006 09:10:00*3.0845*3.0856*3.0857*3.081
10/19/2006 09:15:00*3.0855*3.08635*3.0869*3.083
10/19/2006 09:20:00*3.0866*3.0851*3.0866*3.084
10/19/2006 09:25:00*3.085*3.085*3.0856*3.083
10/19/2006 09:30:00*3.085*3.0842*3.0853*3.0823
10/19/2006 09:35:00*3.0842*3.0828*3.0846*3.0817
10/19/2006 09:40:00*3.0827*3.0826*3.0831*3.0816
10/19/2006 09:45:00*3.0827*3.0802*3.0837*3.0782
10/19/2006 09:50:00*3.0803*3.0786*3.0803*3.077
10/19/2006 09:55:00*3.0785*3.0803*3.0808*3.077
10/19/2006 10:00:00*3.0804*3.0806*3.081*3.075
10/19/2006 10:05:00*3.0809*3.08*3.0824*3.08
10/19/2006 10:10:00*3.0801*3.0803*3.0812*3.079
10/19/2006 10:15:00*3.0802*3.0786*3.0804*3.078
10/19/2006 10:20:00*3.0786*3.0807*3.0808*3.077
10/19/2006 10:25:00*3.0806*3.0744*3.0809*3.0734
10/19/2006 10:30:00*3.0745*3.0766*3.0769*3.071
10/19/2006 10:35:00*3.0768*3.073*3.0773*3.0727
10/19/2006 10:40:00*3.0727*3.0713*3.0731*3.0704
10/19/2006 10:45:00*3.0712*3.0698*3.0717*3.06875
10/19/2006 10:50:00*3.07*3.0684*3.0707*3.0671
10/19/2006 10:55:00*3.0684*3.0678*3.0699*3.065
10/19/2006 11:00:00*3.0679*3.06895*3.0693*3.0674
10/19/2006 11:05:00*3.0682*3.069*3.0697*3.0667
10/19/2006 11:10:00*3.069*3.0691*3.0709*3.066
10/19/2006 11:15:00*3.069*3.0688*3.0694*3.066
10/19/2006 11:20:00*3.0689*3.0696*3.07035*3.067
10/19/2006 11:25:00*3.0696*3.0715*3.0716*3.066
10/19/2006 11:30:00*3.0717*3.0718*3.0723*3.07
10/19/2006 11:35:00*3.0719*3.0713*3.0725*3.069
10/19/2006 11:40:00*3.0714*3.0708*3.0714*3.07
10/19/2006 11:45:00*3.0707*3.0686*3.0709*3.0676
10/19/2006 11:50:00*3.0689*3.0696*3.0696*3.066
10/19/2006 11:55:00*3.0697*3.0703*3.0703*3.066
10/19/2006 12:00:00*3.0702*3.0693*3.071*3.067
10/19/2006 12:05:00*3.0693*3.0686*3.0696*3.0644
10/19/2006 12:10:00*3.0687*3.068*3.0695*3.067
10/19/2006 12:15:00*3.0681*3.0692*3.0692*3.065
10/19/2006 12:20:00*3.0692*3.0695*3.07*3.066
10/19/2006 12:25:00*3.0697*3.069*3.0697*3.068
10/19/2006 12:30:00*3.0692*3.069*3.0697*3.067
10/19/2006 12:35:00*3.0689*3.069*3.0695*3.066
10/19/2006 12:40:00*3.0687*3.06805*3.069*3.0679
10/19/2006 12:45:00*3.0679*3.0682*3.0685*3.066
10/19/2006 12:50:00*3.0683*3.0686*3.0688*3.066
10/19/2006 12:55:00*3.0686*3.0684*3.0688*3.068
10/19/2006 13:00:00*3.06835*3.0662*3.0684*3.0659
10/19/2006 13:05:00*3.06625*3.0662*3.0669*3.064
10/19/2006 13:10:00*3.0663*3.0641*3.0665*3.0621
10/19/2006 13:15:00*3.0643*3.0646*3.0655*3.061
10/19/2006 13:20:00*3.0644*3.0629*3.0646*3.0626
10/19/2006 13:25:00*3.0629*3.0633*3.0638*3.06
10/19/2006 13:30:00*3.0629*3.0642*3.0646*3.06
10/19/2006 13:35:00*3.0641*3.0637*3.0642*3.061
10/19/2006 13:40:00*3.0637*3.061*3.0639*3.061
10/19/2006 13:45:00*3.0622*3.0627*3.063*3.061
10/19/2006 13:50:00*3.059*3.0606*3.0627*3.059
10/19/2006 13:55:00*3.06045*3.061*3.0611*3.06
10/19/2006 14:00:00*3.061*3.0622*3.0622*3.058
10/19/2006 14:05:00*3.0621*3.0611*3.0624*3.058
10/19/2006 14:10:00*3.0612*3.0605*3.0612*3.059
10/19/2006 14:15:00*3.0604*3.0618*3.0623*3.059
10/19/2006 14:20:00*3.0616*3.0607*3.0622*3.058
10/19/2006 14:25:00*3.0607*3.06005*3.0608*3.0589
10/19/2006 14:30:00*3.0599*3.0607*3.0608*3.057
10/19/2006 14:35:00*3.0607*3.0602*3.061*3.058
10/19/2006 14:40:00*3.057*3.0595*3.0602*3.057
10/19/2006 14:45:00*3.0598*3.0601*3.0601*3.057
10/19/2006 14:50:00*3.0602*3.0615*3.0617*3.056
10/19/2006 14:55:00*3.0617*3.0622*3.0622*3.059
10/19/2006 15:00:00*3.0623*3.0625*3.0629*3.059
10/19/2006 15:05:00*3.0628*3.0633*3.0635*3.06
10/19/2006 15:10:00*3.0634*3.06365*3.0638*3.06
10/19/2006 15:15:00*3.06385*3.0638*3.064*3.06
10/19/2006 15:20:00*3.064*3.06365*3.064*3.061
10/19/2006 15:25:00*3.0641*3.0636*3.0644*3.061
10/19/2006 15:30:00*3.0637*3.0633*3.0639*3.061
10/19/2006 15:35:00*3.0635*3.0637*3.0638*3.061
10/19/2006 15:40:00*3.06375*3.0633*3.0638*3.061
10/19/2006 15:45:00*3.061*3.061*3.0633*3.061
10/19/2006 15:50:00*3.0635*3.063*3.0637*3.061
10/19/2006 15:55:00*3.0628*3.0629*3.063*3.061
10/19/2006 16:00:00*3.0628*3.0626*3.063*3.061
10/19/2006 16:05:00*3.0627*3.0618*3.063*3.061
10/19/2006 16:10:00*3.0619*3.0621*3.0622*3.06
10/19/2006 16:15:00*3.0622*3.0622*3.0622*3.061
10/19/2006 16:20:00*3.0624*3.0628*3.063*3.06
10/19/2006 16:25:00*3.0629*3.063*3.063*3.061
10/19/2006 16:30:00*3.0631*3.0635*3.0638*3.061
10/19/2006 16:35:00*3.0634*3.0626*3.0637*3.062
10/19/2006 16:40:00*3.063*3.0627*3.0632*3.06
10/19/2006 16:45:00*3.0628*3.0619*3.0628*3.06
10/19/2006 16:50:00*3.0619*3.0619*3.062*3.06
10/19/2006 16:55:00*3.062*3.062*3.0622*3.058
10/19/2006 17:00:00*3.062*3.0626*3.0627*3.058
