10/16/2006 17:05:00*3.1*3.1005*3.1005*3.1
10/16/2006 17:10:00*3.1004*3.1006*3.1008*3.1003
10/16/2006 17:15:00*3.10085*3.1013*3.1015*3.1006
10/16/2006 17:20:00*3.1015*3.1018*3.102*3.1012
10/16/2006 17:25:00*3.1017*3.1015*3.1018*3.1013
10/16/2006 17:30:00*3.1013*3.1023*3.1027*3.1013
10/16/2006 17:35:00*3.1024*3.102*3.1026*3.1019
10/16/2006 17:40:00*3.1018*3.1017*3.1057*3.1017
10/16/2006 17:45:00*3.1016*3.1013*3.1019*3.1013
10/16/2006 17:50:00*3.10125*3.1008*3.1013*3.1007
10/16/2006 17:55:00*3.1009*3.1005*3.1015*3.1005
10/16/2006 18:00:00*3.1007*3.0999*3.1009*3.0999
10/16/2006 18:05:00*3.1*3.1004*3.1005*3.0999
10/16/2006 18:10:00*3.1005*3.1004*3.1005*3.1004
10/16/2006 18:15:00*3.1005*3.1005*3.101*3.1004
10/16/2006 18:20:00*3.1003*3.1002*3.1005*3.1
10/16/2006 18:25:00*3.1003*3.1001*3.1004*3.1
10/16/2006 18:30:00*3.1001*3.1001*3.1002*3.1
10/16/2006 18:35:00*3.0999*3.0999*3.1001*3.0998
10/16/2006 18:40:00*3.1*3.0986*3.1001*3.0981
10/16/2006 18:45:00*3.0987*3.0984*3.0991*3.0981
10/16/2006 18:50:00*3.0983*3.0979*3.0984*3.0979
10/16/2006 18:55:00*3.0981*3.0989*3.0989*3.0979
10/16/2006 19:00:00*3.0987*3.0989*3.0994*3.0986
10/16/2006 19:05:00*3.0989*3.099*3.099*3.0935
10/16/2006 19:10:00*3.099*3.0989*3.0991*3.0989
10/16/2006 19:15:00*3.0988*3.0994*3.0998*3.0984
10/16/2006 19:20:00*3.0994*3.0995*3.0999*3.0994
10/16/2006 19:25:00*3.0996*3.0991*3.0996*3.0989
10/16/2006 19:30:00*3.09915*3.0994*3.0995*3.0991
10/16/2006 19:35:00*3.0994*3.0998*3.0999*3.0994
10/16/2006 19:40:00*3.1*3.1004*3.1004*3.0995
10/16/2006 19:45:00*3.1004*3.1008*3.1011*3.1004
10/16/2006 19:50:00*3.1009*3.101*3.1013*3.1007
10/16/2006 19:55:00*3.1008*3.1007*3.1011*3.1005
10/16/2006 20:00:00*3.1005*3.10105*3.10105*3.1004
10/16/2006 20:05:00*3.101*3.1003*3.1014*3.1003
10/16/2006 20:10:00*3.1004*3.1*3.1006*3.0999
10/16/2006 20:15:00*3.1001*3.0991*3.10015*3.099
10/16/2006 20:20:00*3.0994*3.0993*3.0994*3.0988
10/16/2006 20:25:00*3.0994*3.0986*3.0996*3.0985
10/16/2006 20:30:00*3.0985*3.0984*3.0988*3.0981
10/16/2006 20:35:00*3.0986*3.0982*3.0988*3.0977
10/16/2006 20:40:00*3.0982*3.0977*3.0982*3.0971
10/16/2006 20:45:00*3.0978*3.0977*3.0982*3.0973
10/16/2006 20:50:00*3.098*3.0978*3.098*3.0973
10/16/2006 20:55:00*3.098*3.0981*3.0982*3.0976
10/16/2006 21:00:00*3.0981*3.0982*3.0986*3.0979
10/16/2006 21:05:00*3.0981*3.0984*3.0989*3.0979
10/16/2006 21:10:00*3.0983*3.0989*3.0991*3.0981
10/16/2006 21:15:00*3.0991*3.0996*3.0997*3.0975
10/16/2006 21:20:00*3.0994*3.0974*3.0997*3.0973
10/16/2006 21:25:00*3.0973*3.0971*3.0974*3.097
10/16/2006 21:30:00*3.09725*3.0976*3.0977*3.0971
10/16/2006 21:35:00*3.0976*3.0972*3.0976*3.097
10/16/2006 21:40:00*3.0974*3.0974*3.0974*3.097
10/16/2006 21:45:00*3.0972*3.097*3.0974*3.097
10/16/2006 21:50:00*3.097*3.097*3.0977*3.097
10/16/2006 21:55:00*3.0971*3.0975*3.0977*3.097
10/16/2006 22:00:00*3.0975*3.0966*3.0997*3.0966
10/16/2006 22:05:00*3.0965*3.0965*3.0967*3.0963
10/16/2006 22:10:00*3.0967*3.0963*3.0967*3.0963
10/16/2006 22:15:00*3.09645*3.0964*3.0967*3.0963
10/16/2006 22:20:00*3.0965*3.0968*3.0969*3.0963
10/16/2006 22:25:00*3.0971*3.0969*3.0971*3.0968
10/16/2006 22:30:00*3.097*3.0971*3.0971*3.0969
10/16/2006 22:35:00*3.0972*3.0974*3.0974*3.097
10/16/2006 22:40:00*3.0973*3.0972*3.0974*3.097
10/16/2006 22:45:00*3.0974*3.097*3.0975*3.097
10/16/2006 22:50:00*3.0971*3.0969*3.0974*3.0968
10/16/2006 22:55:00*3.0969*3.097*3.0971*3.0968
10/16/2006 23:00:00*3.0972*3.0965*3.0974*3.0964
10/16/2006 23:05:00*3.0966*3.0965*3.0967*3.0961
10/16/2006 23:10:00*3.0964*3.0966*3.0968*3.0963
10/16/2006 23:15:00*3.0969*3.0969*3.0971*3.0966
10/16/2006 23:20:00*3.0966*3.0966*3.0969*3.0966
10/16/2006 23:25:00*3.09675*3.0969*3.097*3.0966
10/16/2006 23:30:00*3.097*3.0969*3.097*3.0968
10/16/2006 23:35:00*3.0968*3.0962*3.0969*3.0958
10/16/2006 23:40:00*3.096*3.0962*3.0964*3.0958
10/16/2006 23:45:00*3.0961*3.0962*3.0963*3.0961
10/16/2006 23:50:00*3.096*3.0959*3.0962*3.0958
10/16/2006 23:55:00*3.0958*3.0991*3.0991*3.0958
10/17/2006 00:00:00*3.0991*3.0989*3.0992*3.0988
10/17/2006 00:05:00*3.0989*3.0991*3.0992*3.0988
10/17/2006 00:10:00*3.0993*3.0995*3.1*3.0988
10/17/2006 00:15:00*3.0994*3.0964*3.0996*3.0961
10/17/2006 00:20:00*3.0964*3.0964*3.0964*3.0964
10/17/2006 00:25:00*3.0966*3.0999*3.0999*3.0964
10/17/2006 00:30:00*3.0998*3.0998*3.1003*3.0995
10/17/2006 00:35:00*3.0996*3.1001*3.1002*3.0996
10/17/2006 00:40:00*3.0998*3.1*3.1002*3.0998
10/17/2006 00:45:00*3.1*3.1001*3.1002*3.0998
10/17/2006 00:50:00*3.1002*3.1001*3.1003*3.1
10/17/2006 00:55:00*3.1003*3.0999*3.1003*3.0998
10/17/2006 01:00:00*3.1001*3.1005*3.1006*3.0999
10/17/2006 01:05:00*3.1004*3.1007*3.1007*3.1002
10/17/2006 01:10:00*3.1009*3.1006*3.1011*3.1003
10/17/2006 01:15:00*3.1006*3.1007*3.101*3.1003
10/17/2006 01:20:00*3.1009*3.1019*3.1019*3.1006
10/17/2006 01:25:00*3.10185*3.0996*3.1019*3.0996
10/17/2006 01:30:00*3.0997*3.0999*3.1005*3.0991
10/17/2006 01:35:00*3.0999*3.09965*3.1002*3.0994
10/17/2006 01:40:00*3.0995*3.0999*3.1002*3.0994
10/17/2006 01:45:00*3.1002*3.0997*3.1002*3.0996
10/17/2006 01:50:00*3.0998*3.0995*3.1007*3.0988
10/17/2006 01:55:00*3.0993*3.0998*3.1*3.0993
10/17/2006 02:00:00*3.1001*3.0998*3.1001*3.099
10/17/2006 02:05:00*3.1*3.1003*3.1008*3.0992
10/17/2006 02:10:00*3.1004*3.1008*3.1011*3.1
10/17/2006 02:15:00*3.1008*3.1023*3.105*3.0977
10/17/2006 02:20:00*3.1022*3.1021*3.1028*3.1012
10/17/2006 02:25:00*3.10185*3.1016*3.1022*3.1006
10/17/2006 02:30:00*3.1016*3.1011*3.1021*3.1006
10/17/2006 02:35:00*3.10115*3.1012*3.1017*3.1001
10/17/2006 02:40:00*3.101*3.1022*3.1022*3.1006
10/17/2006 02:45:00*3.1023*3.10275*3.1033*3.1017
10/17/2006 02:50:00*3.1028*3.0995*3.1029*3.0976
10/17/2006 02:55:00*3.0997*3.1006*3.1006*3.0988
10/17/2006 03:00:00*3.1009*3.1028*3.1028*3.0997
10/17/2006 03:05:00*3.1031*3.1039*3.1049*3.1025
10/17/2006 03:10:00*3.104*3.1035*3.1042*3.1027
10/17/2006 03:15:00*3.1036*3.1017*3.104*3.1005
10/17/2006 03:20:00*3.102*3.102*3.1033*3.1016
10/17/2006 03:25:00*3.1022*3.102*3.1025*3.1016
10/17/2006 03:30:00*3.1022*3.1012*3.1031*3.1012
10/17/2006 03:35:00*3.10105*3.1015*3.1018*3.1005
10/17/2006 03:40:00*3.1016*3.1002*3.1018*3.1002
10/17/2006 03:45:00*3.1002*3.0991*3.1008*3.099
10/17/2006 03:50:00*3.099*3.1012*3.1014*3.0986
10/17/2006 03:55:00*3.1012*3.0998*3.1015*3.0991
10/17/2006 04:00:00*3.0996*3.098*3.1*3.0968
10/17/2006 04:05:00*3.0978*3.0986*3.0989*3.0972
10/17/2006 04:10:00*3.0989*3.0988*3.0996*3.0986
10/17/2006 04:15:00*3.0987*3.0995*3.1*3.0986
10/17/2006 04:20:00*3.0998*3.0998*3.1001*3.0992
10/17/2006 04:25:00*3.0995*3.101*3.1011*3.0988
10/17/2006 04:30:00*3.1009*3.1022*3.1043*3.1007
10/17/2006 04:35:00*3.1021*3.1031*3.1035*3.1001
10/17/2006 04:40:00*3.1033*3.102*3.1041*3.1017
10/17/2006 04:45:00*3.1018*3.1001*3.102*3.0992
10/17/2006 04:50:00*3.1002*3.1005*3.1007*3.0996
10/17/2006 04:55:00*3.1002*3.1013*3.1013*3.0999
10/17/2006 05:00:00*3.1016*3.1048*3.1048*3.1003
10/17/2006 05:05:00*3.1006*3.1013*3.1071*3.1004
10/17/2006 05:10:00*3.1011*3.1001*3.102*3.0993
10/17/2006 05:15:00*3.1001*3.1013*3.10195*3.0992
10/17/2006 05:20:00*3.1013*3.1011*3.1016*3.1
10/17/2006 05:25:00*3.1014*3.1027*3.1027*3.101
10/17/2006 05:30:00*3.103*3.1032*3.1039*3.1027
10/17/2006 05:35:00*3.1032*3.1024*3.1041*3.1024
10/17/2006 05:40:00*3.1026*3.1028*3.1038*3.1024
10/17/2006 05:45:00*3.1032*3.1039*3.1062*3.1026
10/17/2006 05:50:00*3.1041*3.1039*3.1066*3.103
10/17/2006 05:55:00*3.1037*3.1037*3.1048*3.103
10/17/2006 06:00:00*3.1037*3.1042*3.1047*3.102
10/17/2006 06:05:00*3.1043*3.1045*3.1047*3.102
10/17/2006 06:10:00*3.1042*3.1035*3.1059*3.102
10/17/2006 06:15:00*3.1039*3.1042*3.1046*3.101
10/17/2006 06:20:00*3.1041*3.1025*3.1042*3.102
10/17/2006 06:25:00*3.1025*3.1036*3.1038*3.101
10/17/2006 06:30:00*3.1035*3.1036*3.1046*3.101
10/17/2006 06:35:00*3.104*3.1045*3.1047*3.1033
10/17/2006 06:40:00*3.1045*3.1064*3.107*3.102
10/17/2006 06:45:00*3.1066*3.1072*3.1083*3.103
10/17/2006 06:50:00*3.1072*3.1076*3.1089*3.105
10/17/2006 06:55:00*3.1076*3.1079*3.1083*3.1059
10/17/2006 07:00:00*3.108*3.1068*3.1088*3.106
10/17/2006 07:05:00*3.1068*3.1069*3.1074*3.106
10/17/2006 07:10:00*3.1069*3.1068*3.1073*3.104
10/17/2006 07:15:00*3.1069*3.1071*3.1073*3.103
10/17/2006 07:20:00*3.1072*3.1072*3.1075*3.105
10/17/2006 07:25:00*3.1075*3.1084*3.1089*3.105
10/17/2006 07:30:00*3.1083*3.1096*3.1102*3.105
10/17/2006 07:35:00*3.1097*3.11*3.1104*3.108
10/17/2006 07:40:00*3.1099*3.1086*3.11*3.108
10/17/2006 07:45:00*3.1086*3.109*3.1092*3.107
10/17/2006 07:50:00*3.1092*3.1113*3.1117*3.108
10/17/2006 07:55:00*3.1112*3.1106*3.1113*3.109
10/17/2006 08:00:00*3.1105*3.1093*3.1108*3.108
10/17/2006 08:05:00*3.1095*3.109*3.1098*3.107
10/17/2006 08:10:00*3.109*3.1094*3.1094*3.107
10/17/2006 08:15:00*3.1094*3.1108*3.1112*3.107
10/17/2006 08:20:00*3.1108*3.112*3.1124*3.109
10/17/2006 08:25:00*3.1125*3.1119*3.113*3.111
10/17/2006 08:30:00*3.1121*3.112*3.1127*3.11
10/17/2006 08:35:00*3.1121*3.112*3.1161*3.111
10/17/2006 08:40:00*3.1123*3.111*3.1129*3.11
10/17/2006 08:45:00*3.1106*3.1087*3.111*3.1084
10/17/2006 08:50:00*3.1088*3.1064*3.109*3.1063
10/17/2006 08:55:00*3.1062*3.1051*3.107*3.1022
10/17/2006 09:00:00*3.105*3.1072*3.1077*3.103
10/17/2006 09:05:00*3.1075*3.1067*3.1104*3.1067
10/17/2006 09:10:00*3.1068*3.1082*3.1087*3.105
10/17/2006 09:15:00*3.1078*3.1077*3.1085*3.105
10/17/2006 09:20:00*3.1078*3.1018*3.1079*3.0999
10/17/2006 09:30:00*3.1017*3.1003*3.1022*3.099
10/17/2006 09:35:00*3.1001*3.1001*3.1035*3.0962
10/17/2006 09:40:00*3.0999*3.1004*3.104*3.098
10/17/2006 09:45:00*3.1008*3.0991*3.1014*3.097
10/17/2006 09:50:00*3.0991*3.098*3.0992*3.0979
10/17/2006 09:55:00*3.0982*3.0965*3.0991*3.0963
10/17/2006 10:00:00*3.0967*3.0973*3.0981*3.096
10/17/2006 10:05:00*3.0974*3.0967*3.0985*3.0965
10/17/2006 10:10:00*3.0967*3.0954*3.0971*3.0937
10/17/2006 10:15:00*3.0955*3.0981*3.0985*3.095
10/17/2006 10:20:00*3.0979*3.099*3.099*3.094
10/17/2006 10:25:00*3.0986*3.098*3.0992*3.0977
10/17/2006 10:30:00*3.0981*3.0983*3.0991*3.0979
10/17/2006 10:35:00*3.0982*3.0996*3.1004*3.096
10/17/2006 10:40:00*3.0994*3.1003*3.1004*3.096
10/17/2006 10:45:00*3.1005*3.1008*3.1014*3.096
10/17/2006 10:50:00*3.1009*3.0995*3.1014*3.0991
10/17/2006 10:55:00*3.0996*3.1007*3.1012*3.098
10/17/2006 11:00:00*3.1008*3.1014*3.1019*3.099
10/17/2006 11:05:00*3.1014*3.1008*3.1017*3.098
10/17/2006 11:10:00*3.1012*3.0993*3.1016*3.099
10/17/2006 11:15:00*3.0996*3.1008*3.1009*3.098
10/17/2006 11:20:00*3.1002*3.0991*3.1009*3.097
10/17/2006 11:25:00*3.0991*3.0987*3.0991*3.096
10/17/2006 11:30:00*3.0988*3.0983*3.0988*3.097
10/17/2006 11:35:00*3.0982*3.0976*3.0983*3.095
10/17/2006 11:40:00*3.0973*3.0958*3.0976*3.0954
10/17/2006 11:45:00*3.0959*3.0953*3.0959*3.0947
10/17/2006 11:50:00*3.0954*3.0953*3.0955*3.092
10/17/2006 11:55:00*3.0952*3.0952*3.0955*3.092
10/17/2006 12:00:00*3.0951*3.0945*3.0952*3.092
10/17/2006 12:05:00*3.0946*3.0941*3.0947*3.093
10/17/2006 12:10:00*3.0935*3.0948*3.095*3.093
10/17/2006 12:15:00*3.095*3.095*3.0959*3.094
10/17/2006 12:20:00*3.0951*3.0949*3.0956*3.092
10/17/2006 12:25:00*3.0947*3.0964*3.0965*3.092
10/17/2006 12:30:00*3.09625*3.0954*3.0964*3.093
10/17/2006 12:35:00*3.0953*3.0961*3.0964*3.092
10/17/2006 12:40:00*3.096*3.0961*3.0964*3.094
10/17/2006 12:45:00*3.0958*3.0972*3.0973*3.095
10/17/2006 12:50:00*3.0974*3.09745*3.0978*3.096
10/17/2006 12:55:00*3.0973*3.0952*3.09745*3.094
10/17/2006 13:00:00*3.095*3.094*3.0954*3.094
10/17/2006 13:05:00*3.0951*3.0961*3.0965*3.094
10/17/2006 13:10:00*3.0959*3.0956*3.0961*3.093
10/17/2006 13:15:00*3.0958*3.0966*3.0966*3.0955
10/17/2006 13:20:00*3.0964*3.0944*3.0966*3.093
10/17/2006 13:25:00*3.094*3.0947*3.0949*3.091
10/17/2006 13:30:00*3.09465*3.092*3.0961*3.092
10/17/2006 13:35:00*3.0954*3.096*3.0964*3.092
10/17/2006 13:40:00*3.0961*3.094*3.0964*3.094
10/17/2006 13:45:00*3.0962*3.095*3.0988*3.094
10/17/2006 13:50:00*3.0983*3.0988*3.0991*3.095
10/17/2006 13:55:00*3.096*3.0968*3.099*3.096
10/17/2006 14:00:00*3.0968*3.0965*3.0971*3.093
10/17/2006 14:05:00*3.0966*3.09685*3.0971*3.094
10/17/2006 14:10:00*3.0968*3.0998*3.1*3.095
10/17/2006 14:15:00*3.0981*3.0999*3.1001*3.095
10/17/2006 14:20:00*3.0999*3.1005*3.1006*3.096
10/17/2006 14:25:00*3.1004*3.1003*3.1006*3.098
10/17/2006 14:30:00*3.1006*3.0998*3.1009*3.098
10/17/2006 14:35:00*3.0999*3.1001*3.1003*3.097
10/17/2006 14:40:00*3.097*3.097*3.1001*3.097
10/17/2006 14:45:00*3.097*3.097*3.097*3.097
10/17/2006 14:50:00*3.1*3.0997*3.1001*3.097
10/17/2006 14:55:00*3.0997*3.0995*3.1012*3.097
10/17/2006 15:00:00*3.0992*3.0995*3.0997*3.098
10/17/2006 15:05:00*3.0993*3.099*3.0995*3.097
10/17/2006 15:10:00*3.09885*3.0987*3.099*3.097
10/17/2006 15:15:00*3.0988*3.0987*3.099*3.097
10/17/2006 15:20:00*3.097*3.099*3.099*3.097
10/17/2006 15:25:00*3.0987*3.0987*3.099*3.096
10/17/2006 15:30:00*3.0988*3.0987*3.0988*3.097
10/17/2006 15:35:00*3.0986*3.0985*3.0988*3.0982
10/17/2006 15:40:00*3.096*3.0973*3.1007*3.096
10/17/2006 15:45:00*3.0974*3.0975*3.0976*3.0969
10/17/2006 15:50:00*3.0976*3.0982*3.0985*3.095
10/17/2006 15:55:00*3.0984*3.0981*3.0985*3.097
10/17/2006 16:00:00*3.09815*3.0983*3.0987*3.093
10/17/2006 16:05:00*3.0984*3.0983*3.0985*3.097
10/17/2006 16:10:00*3.0985*3.0985*3.0985*3.094
10/17/2006 16:15:00*3.097*3.0984*3.0985*3.097
10/17/2006 16:20:00*3.0985*3.0988*3.0989*3.096
10/17/2006 16:25:00*3.097*3.0986*3.0988*3.097
10/17/2006 16:30:00*3.0985*3.0989*3.0989*3.096
10/17/2006 16:35:00*3.0987*3.0995*3.0997*3.094
10/17/2006 16:40:00*3.0996*3.0992*3.0996*3.093
10/17/2006 16:45:00*3.0991*3.0986*3.0994*3.094
10/17/2006 16:50:00*3.0994*3.0996*3.0999*3.0986
10/17/2006 16:55:00*3.0994*3.0985*3.0999*3.097
10/17/2006 17:00:00*3.0987*3.0985*3.0989*3.098
