10/12/2006 17:05:00*3.0939*3.0933*3.0939*3.0932
10/12/2006 17:10:00*3.0935*3.0934*3.0936*3.0932
10/12/2006 17:15:00*3.0968*3.097*3.0971*3.0934
10/12/2006 17:20:00*3.0971*3.0938*3.0971*3.0938
10/12/2006 17:25:00*3.094*3.0941*3.0944*3.0938
10/12/2006 17:30:00*3.0943*3.0941*3.0947*3.094
10/12/2006 17:35:00*3.0941*3.0947*3.0948*3.094
10/12/2006 17:40:00*3.0949*3.0952*3.0952*3.0945
10/12/2006 17:45:00*3.0952*3.0954*3.0954*3.0951
10/12/2006 17:50:00*3.0956*3.0957*3.0957*3.0954
10/12/2006 17:55:00*3.0952*3.094*3.0957*3.0938
10/12/2006 18:00:00*3.0938*3.0937*3.0942*3.0935
10/12/2006 18:05:00*3.0933*3.0924*3.108*3.0923
10/12/2006 18:10:00*3.0926*3.0928*3.0928*3.0918
10/12/2006 18:15:00*3.0925*3.0931*3.0933*3.0923
10/12/2006 18:20:00*3.0935*3.094*3.0942*3.0931
10/12/2006 18:25:00*3.0938*3.0937*3.0944*3.0935
10/12/2006 18:30:00*3.0936*3.0937*3.094*3.0935
10/12/2006 18:35:00*3.0936*3.0938*3.094*3.0936
10/12/2006 18:40:00*3.094*3.0942*3.0942*3.0938
10/12/2006 18:45:00*3.0941*3.0944*3.0944*3.094
10/12/2006 18:50:00*3.0944*3.0941*3.0944*3.0938
10/12/2006 18:55:00*3.094*3.0941*3.0941*3.0938
10/12/2006 19:00:00*3.094*3.0938*3.0942*3.0938
10/12/2006 19:05:00*3.0935*3.094*3.094*3.0935
10/12/2006 19:10:00*3.0938*3.0938*3.0941*3.0936
10/12/2006 19:15:00*3.0933*3.0933*3.0942*3.0928
10/12/2006 19:20:00*3.0931*3.0931*3.0933*3.0925
10/12/2006 19:25:00*3.093*3.0927*3.0932*3.0925
10/12/2006 19:30:00*3.0928*3.093*3.0931*3.092
10/12/2006 19:35:00*3.0928*3.0933*3.0937*3.0928
10/12/2006 19:40:00*3.0935*3.0933*3.0937*3.0933
10/12/2006 19:45:00*3.0935*3.093*3.0937*3.0928
10/12/2006 19:50:00*3.0931*3.0936*3.0937*3.093
10/12/2006 19:55:00*3.0933*3.094*3.0942*3.0933
10/12/2006 20:00:00*3.0937*3.094*3.0942*3.0933
10/12/2006 20:05:00*3.0941*3.0935*3.0947*3.0935
10/12/2006 20:10:00*3.0937*3.0932*3.0937*3.0932
10/12/2006 20:15:00*3.0932*3.0943*3.0943*3.093
10/12/2006 20:20:00*3.0941*3.0947*3.0948*3.0941
10/12/2006 20:25:00*3.0948*3.0946*3.0952*3.0945
10/12/2006 20:30:00*3.0948*3.0947*3.0949*3.0945
10/12/2006 20:35:00*3.0946*3.0946*3.0949*3.0945
10/12/2006 20:40:00*3.0948*3.0947*3.0952*3.0945
10/12/2006 20:45:00*3.0946*3.0946*3.0948*3.0942
10/12/2006 20:50:00*3.0947*3.0945*3.0948*3.0943
10/12/2006 20:55:00*3.0946*3.094*3.0948*3.094
10/12/2006 21:00:00*3.0939*3.094*3.0943*3.0936
10/12/2006 21:05:00*3.0937*3.0943*3.0943*3.0936
10/12/2006 21:10:00*3.0939*3.094*3.0943*3.0936
10/12/2006 21:15:00*3.0937*3.0917*3.094*3.0906
10/12/2006 21:20:00*3.0915*3.0899*3.1078*3.0897
10/12/2006 21:25:00*3.0899*3.0914*3.0923*3.0898
10/12/2006 21:30:00*3.0916*3.09*3.0918*3.0897
10/12/2006 21:35:00*3.0901*3.09*3.0915*3.0877
10/12/2006 21:40:00*3.0899*3.0907*3.0908*3.0896
10/12/2006 21:45:00*3.0908*3.0915*3.0915*3.0905
10/12/2006 21:50:00*3.0916*3.0917*3.0922*3.0908
10/12/2006 21:55:00*3.0914*3.0919*3.0922*3.0913
10/12/2006 22:00:00*3.0922*3.092*3.0922*3.0915
10/12/2006 22:05:00*3.0919*3.0918*3.0922*3.0915
10/12/2006 22:10:00*3.092*3.091*3.0922*3.091
10/12/2006 22:15:00*3.0912*3.0914*3.0915*3.091
10/12/2006 22:20:00*3.0912*3.0914*3.0917*3.0912
10/12/2006 22:25:00*3.0916*3.0912*3.0917*3.091
10/12/2006 22:30:00*3.0912*3.0917*3.092*3.091
10/12/2006 22:35:00*3.0916*3.0916*3.0921*3.0915
10/12/2006 22:40:00*3.0917*3.0912*3.0917*3.0908
10/12/2006 22:45:00*3.0909*3.0908*3.0912*3.0903
10/12/2006 22:50:00*3.0907*3.0905*3.0912*3.0899
10/12/2006 22:55:00*3.0901*3.0898*3.0905*3.0898
10/12/2006 23:00:00*3.09*3.0895*3.0907*3.0893
10/12/2006 23:05:00*3.0896*3.0898*3.0899*3.089
10/12/2006 23:10:00*3.0893*3.09*3.09*3.0893
10/12/2006 23:15:00*3.0899*3.0899*3.0903*3.0897
10/12/2006 23:20:00*3.0898*3.0903*3.0903*3.0897
10/12/2006 23:25:00*3.09*3.09*3.0903*3.0895
10/12/2006 23:30:00*3.0898*3.08955*3.09*3.0895
10/12/2006 23:35:00*3.0898*3.0896*3.0898*3.0895
10/12/2006 23:40:00*3.0899*3.0898*3.09*3.0895
10/12/2006 23:45:00*3.0895*3.0896*3.0898*3.0893
10/12/2006 23:50:00*3.0898*3.09*3.0903*3.0895
10/12/2006 23:55:00*3.0901*3.0905*3.0908*3.09
10/13/2006 00:00:00*3.0904*3.0903*3.0908*3.0902
10/13/2006 00:05:00*3.0903*3.0906*3.0908*3.0902
10/13/2006 00:10:00*3.0908*3.091*3.091*3.0903
10/13/2006 00:15:00*3.0907*3.0908*3.091*3.0905
10/13/2006 00:20:00*3.0907*3.091*3.091*3.0905
10/13/2006 00:25:00*3.0925*3.0927*3.0927*3.091
10/13/2006 00:30:00*3.0928*3.0925*3.0928*3.0921
10/13/2006 00:35:00*3.0928*3.09795*3.0988*3.0924
10/13/2006 00:40:00*3.0983*3.09845*3.0985*3.0979
10/13/2006 00:45:00*3.0985*3.09875*3.0991*3.0983
10/13/2006 00:50:00*3.0985*3.0987*3.0989*3.0983
10/13/2006 00:55:00*3.0983*3.093*3.0987*3.093
10/13/2006 01:00:00*3.093*3.0999*3.0999*3.093
10/13/2006 01:05:00*3.0996*3.09965*3.0999*3.0981
10/13/2006 01:10:00*3.0995*3.0996*3.0997*3.0993
10/13/2006 01:15:00*3.0993*3.0992*3.0996*3.099
10/13/2006 01:20:00*3.0992*3.09915*3.0996*3.0987
10/13/2006 01:25:00*3.0994*3.0984*3.0994*3.0984
10/13/2006 01:30:00*3.0986*3.0984*3.0986*3.0981
10/13/2006 01:35:00*3.0984*3.0953*3.0988*3.0952
10/13/2006 01:40:00*3.0954*3.0951*3.0955*3.0946
10/13/2006 01:45:00*3.0952*3.0921*3.0953*3.0921
10/13/2006 01:50:00*3.09135*3.0962*3.0971*3.09135
10/13/2006 01:55:00*3.0954*3.0951*3.0962*3.0933
10/13/2006 02:00:00*3.095*3.0958*3.0961*3.095
10/13/2006 02:05:00*3.096*3.0966*3.0966*3.0954
10/13/2006 02:10:00*3.0974*3.0973*3.0976*3.0966
10/13/2006 02:15:00*3.0973*3.0972*3.0976*3.0969
10/13/2006 02:20:00*3.0969*3.0972*3.0979*3.0969
10/13/2006 02:25:00*3.0973*3.0974*3.0979*3.0971
10/13/2006 02:30:00*3.0971*3.1003*3.1014*3.0971
10/13/2006 02:35:00*3.1003*3.0984*3.1003*3.0974
10/13/2006 02:40:00*3.0984*3.0994*3.0998*3.0975
10/13/2006 02:45:00*3.0993*3.0984*3.0996*3.0979
10/13/2006 02:50:00*3.0984*3.0975*3.0987*3.0972
10/13/2006 02:55:00*3.0973*3.0972*3.0975*3.0966
10/13/2006 03:00:00*3.0972*3.0945*3.0972*3.0938
10/13/2006 03:05:00*3.0947*3.0963*3.0964*3.0942
10/13/2006 03:10:00*3.0965*3.0967*3.0973*3.0958
10/13/2006 03:15:00*3.0968*3.0957*3.0971*3.0944
10/13/2006 03:20:00*3.0958*3.091*3.096*3.0908
10/13/2006 03:25:00*3.0912*3.0927*3.093*3.0906
10/13/2006 03:30:00*3.0929*3.0938*3.0949*3.0925
10/13/2006 03:35:00*3.0938*3.0931*3.0938*3.0918
10/13/2006 03:40:00*3.0935*3.096*3.0971*3.0925
10/13/2006 03:45:00*3.0958*3.0968*3.0971*3.0947
10/13/2006 03:50:00*3.0968*3.0953*3.0982*3.0945
10/13/2006 03:55:00*3.0954*3.0961*3.0963*3.0946
10/13/2006 04:00:00*3.0962*3.0966*3.0966*3.0956
10/13/2006 04:05:00*3.0965*3.0984*3.0989*3.0965
10/13/2006 04:10:00*3.0984*3.0983*3.1002*3.0976
10/13/2006 04:15:00*3.0983*3.099*3.0995*3.098
10/13/2006 04:20:00*3.0991*3.0993*3.0995*3.0977
10/13/2006 04:25:00*3.099*3.0988*3.0998*3.0988
10/13/2006 04:30:00*3.0991*3.1003*3.1003*3.0988
10/13/2006 04:35:00*3.0994*3.0994*3.1003*3.0991
10/13/2006 04:40:00*3.0995*3.099*3.0998*3.0985
10/13/2006 04:45:00*3.0991*3.1*3.1001*3.099
10/13/2006 04:50:00*3.0999*3.1*3.1004*3.0996
10/13/2006 04:55:00*3.0998*3.1004*3.1007*3.0998
10/13/2006 05:00:00*3.1004*3.1001*3.1009*3.0999
10/13/2006 05:05:00*3.1002*3.1012*3.1013*3.1001
10/13/2006 05:10:00*3.1016*3.1012*3.1016*3.1002
10/13/2006 05:15:00*3.1009*3.1008*3.1012*3.1006
10/13/2006 05:20:00*3.1006*3.1002*3.1011*3.1002
10/13/2006 05:25:00*3.1003*3.1*3.1007*3.0996
10/13/2006 05:30:00*3.1005*3.1*3.1005*3.099
10/13/2006 05:35:00*3.1*3.0994*3.1001*3.0989
10/13/2006 05:40:00*3.0994*3.1001*3.1003*3.0991
10/13/2006 05:45:00*3.1003*3.0999*3.1003*3.0995
10/13/2006 05:50:00*3.1*3.1007*3.1011*3.0999
10/13/2006 05:55:00*3.1003*3.1013*3.1013*3.0989
10/13/2006 06:00:00*3.101*3.1002*3.1022*3.0995
10/13/2006 06:05:00*3.1004*3.1005*3.1017*3.0988
10/13/2006 06:10:00*3.1007*3.099*3.1009*3.098
10/13/2006 06:15:00*3.0991*3.0992*3.0999*3.0988
10/13/2006 06:20:00*3.0993*3.098*3.0993*3.0966
10/13/2006 06:25:00*3.097*3.0954*3.098*3.0944
10/13/2006 06:30:00*3.094*3.0958*3.0965*3.094
10/13/2006 06:35:00*3.0958*3.0965*3.0966*3.0951
10/13/2006 06:40:00*3.0964*3.0968*3.0976*3.0962
10/13/2006 06:45:00*3.0969*3.0969*3.0971*3.0963
10/13/2006 06:50:00*3.097*3.0972*3.0973*3.0967
10/13/2006 06:55:00*3.0973*3.0979*3.0987*3.0972
10/13/2006 07:00:00*3.0982*3.0985*3.0995*3.0977
10/13/2006 07:05:00*3.0984*3.0975*3.0988*3.0969
10/13/2006 07:10:00*3.0978*3.0971*3.0986*3.0969
10/13/2006 07:15:00*3.0972*3.0967*3.0976*3.0958
10/13/2006 07:20:00*3.0965*3.0959*3.0969*3.0948
10/13/2006 07:25:00*3.0951*3.0961*3.0963*3.0949
10/13/2006 07:30:00*3.0957*3.0956*3.0965*3.0949
10/13/2006 07:35:00*3.0956*3.0956*3.0963*3.0952
10/13/2006 07:40:00*3.0955*3.0947*3.0961*3.094
10/13/2006 07:45:00*3.0951*3.0936*3.0951*3.0923
10/13/2006 07:50:00*3.0933*3.0933*3.0941*3.0931
10/13/2006 07:55:00*3.0934*3.0942*3.0942*3.0929
10/13/2006 08:00:00*3.0934*3.0937*3.0943*3.093
10/13/2006 08:05:00*3.0935*3.0929*3.094*3.0921
10/13/2006 08:10:00*3.093*3.0956*3.0964*3.0928
10/13/2006 08:15:00*3.0956*3.0958*3.0958*3.0948
10/13/2006 08:20:00*3.0954*3.0967*3.0973*3.0952
10/13/2006 08:25:00*3.0968*3.0944*3.0968*3.0933
10/13/2006 08:30:00*3.094*3.0941*3.0944*3.0928
10/13/2006 08:35:00*3.0941*3.1003*3.1007*3.0896
10/13/2006 08:40:00*3.1002*3.1048*3.1059*3.0998
10/13/2006 08:45:00*3.1045*3.1044*3.1067*3.0988
10/13/2006 08:50:00*3.1043*3.1015*3.1046*3.1007
10/13/2006 08:55:00*3.1015*3.103*3.1044*3.1007
10/13/2006 09:00:00*3.1028*3.103*3.1038*3.1017
10/13/2006 09:05:00*3.1028*3.1003*3.1035*3.0999
10/13/2006 09:10:00*3.1003*3.0982*3.1011*3.0969
10/13/2006 09:15:00*3.0982*3.0992*3.101*3.0982
10/13/2006 09:20:00*3.0995*3.0978*3.0995*3.0972
10/13/2006 09:30:00*3.0979*3.0991*3.0996*3.0978
10/13/2006 09:35:00*3.099*3.0977*3.0993*3.0961
10/13/2006 09:40:00*3.0977*3.0969*3.0977*3.0962
10/13/2006 09:45:00*3.0968*3.0958*3.0976*3.0947
10/13/2006 09:50:00*3.0953*3.096*3.0963*3.094
10/13/2006 09:55:00*3.096*3.0956*3.0965*3.0944
10/13/2006 10:00:00*3.0953*3.0934*3.0959*3.0934
10/13/2006 10:05:00*3.0937*3.103*3.1033*3.0931
10/13/2006 10:10:00*3.1019*3.1012*3.1041*3.1
10/13/2006 10:15:00*3.1007*3.1024*3.1026*3.0994
10/13/2006 10:20:00*3.1021*3.1013*3.1036*3.1005
10/13/2006 10:25:00*3.101*3.0999*3.1023*3.0988
10/13/2006 10:30:00*3.1*3.1027*3.1033*3.0994
10/13/2006 10:35:00*3.1027*3.1039*3.1039*3.1017
10/13/2006 10:40:00*3.1039*3.1076*3.1084*3.1036
10/13/2006 10:45:00*3.1077*3.1068*3.1084*3.1065
10/13/2006 10:50:00*3.1067*3.1066*3.1075*3.1053
10/13/2006 10:55:00*3.1064*3.1064*3.1072*3.1048
10/13/2006 11:00:00*3.1065*3.1059*3.1072*3.1049
10/13/2006 11:05:00*3.1061*3.1058*3.1063*3.1033
10/13/2006 11:10:00*3.106*3.1063*3.1063*3.1052
10/13/2006 11:15:00*3.106*3.1054*3.1068*3.105
10/13/2006 11:20:00*3.1052*3.1068*3.1105*3.1049
10/13/2006 11:25:00*3.1069*3.1059*3.1073*3.1048
10/13/2006 11:30:00*3.1059*3.1053*3.1059*3.1048
10/13/2006 11:35:00*3.1051*3.1058*3.106*3.1039
10/13/2006 11:40:00*3.1055*3.1049*3.1061*3.1049
10/13/2006 11:45:00*3.1049*3.1051*3.1052*3.1039
10/13/2006 11:50:00*3.1049*3.1049*3.1051*3.1039
10/13/2006 11:55:00*3.1047*3.1053*3.106*3.1035
10/13/2006 12:00:00*3.1054*3.1035*3.1056*3.1035
10/13/2006 12:05:00*3.104*3.1037*3.105*3.1035
10/13/2006 12:10:00*3.1035*3.1026*3.1037*3.1022
10/13/2006 12:15:00*3.1024*3.103*3.103*3.1017
10/13/2006 12:20:00*3.1029*3.1033*3.1033*3.1025
10/13/2006 12:25:00*3.103*3.1024*3.1038*3.1022
10/13/2006 12:30:00*3.1025*3.1032*3.1034*3.1022
10/13/2006 12:35:00*3.103*3.1031*3.1032*3.1026
10/13/2006 12:40:00*3.1031*3.1039*3.1044*3.1031
10/13/2006 12:45:00*3.1037*3.1031*3.1039*3.1031
10/13/2006 12:50:00*3.1032*3.1033*3.104*3.1031
10/13/2006 12:55:00*3.1036*3.1035*3.1037*3.1021
10/13/2006 13:00:00*3.1037*3.1036*3.104*3.1035
10/13/2006 13:05:00*3.1036*3.1037*3.104*3.1034
10/13/2006 13:10:00*3.1035*3.1035*3.1038*3.1017
10/13/2006 13:15:00*3.1037*3.1037*3.104*3.1035
10/13/2006 13:20:00*3.1036*3.1027*3.1037*3.1013
10/13/2006 13:25:00*3.1025*3.1023*3.1027*3.1022
10/13/2006 13:30:00*3.1023*3.1023*3.1023*3.1023
10/13/2006 13:35:00*3.1024*3.1027*3.1027*3.1023
10/13/2006 13:40:00*3.1025*3.1027*3.1028*3.1025
10/13/2006 13:45:00*3.1025*3.1012*3.1027*3.1009
10/13/2006 13:50:00*3.1012*3.1*3.1015*3.0995
10/13/2006 13:55:00*3.1001*3.1006*3.1008*3.1
10/13/2006 14:00:00*3.1008*3.1006*3.1008*3.1
10/13/2006 14:05:00*3.1004*3.0998*3.1009*3.0998
10/13/2006 14:10:00*3.0996*3.0991*3.1001*3.0972
10/13/2006 14:15:00*3.0999*3.1001*3.1002*3.0991
10/13/2006 14:20:00*3.1*3.1007*3.101*3.1
10/13/2006 14:25:00*3.1006*3.1004*3.1007*3.0999
10/13/2006 14:30:00*3.1004*3.1005*3.101*3.1001
10/13/2006 14:35:00*3.1001*3.0962*3.1005*3.0962
10/13/2006 14:40:00*3.0962*3.09805*3.0984*3.0934
10/13/2006 14:45:00*3.0984*3.0998*3.1003*3.09805
10/13/2006 14:50:00*3.0996*3.0998*3.0999*3.0995
10/13/2006 14:55:00*3.0995*3.1001*3.1002*3.0995
10/13/2006 15:00:00*3.1001*3.1012*3.1013*3.1001
10/13/2006 15:05:00*3.1011*3.1007*3.1015*3.1002
10/13/2006 15:10:00*3.1007*3.1018*3.1018*3.1004
10/13/2006 15:15:00*3.1018*3.1024*3.1033*3.1018
10/13/2006 15:20:00*3.1025*3.1026*3.1026*3.1024
10/13/2006 15:25:00*3.1029*3.1032*3.1032*3.1026
10/13/2006 15:30:00*3.1033*3.103*3.1033*3.1029
10/13/2006 15:35:00*3.1032*3.1033*3.1034*3.1028
10/13/2006 15:40:00*3.1037*3.1038*3.1038*3.1028
10/13/2006 15:45:00*3.1036*3.1037*3.1038*3.1033
10/13/2006 15:50:00*3.1036*3.1032*3.1038*3.1031
10/13/2006 15:55:00*3.1033*3.1031*3.1034*3.101
10/13/2006 16:00:00*3.1033*3.101*3.1037*3.101
10/13/2006 16:05:00*3.101*3.1009*3.1035*3.1008
10/13/2006 16:10:00*3.101*3.1009*3.1012*3.1007
10/13/2006 16:15:00*3.1008*3.101*3.1012*3.1008
10/13/2006 16:20:00*3.1009*3.1*3.101*3.1
10/13/2006 16:25:00*3.1004*3.0994*3.1004*3.0994
10/13/2006 16:30:00*3.0995*3.1*3.1005*3.0989
10/13/2006 16:35:00*3.1001*3.1*3.1001*3.1
10/13/2006 16:40:00*3.0999*3.1003*3.1004*3.0994
10/13/2006 16:45:00*3.1001*3.1022*3.1022*3.098
10/13/2006 16:50:00*3.0995*3.1001*3.1022*3.0995
