10/09/2006 17:05:00*3.1112*3.1098*3.1114*3.1096
10/09/2006 17:10:00*3.11*3.1111*3.1113*3.1098
10/09/2006 17:15:00*3.111*3.1115*3.1115*3.111
10/09/2006 17:20:00*3.1117*3.1113*3.1117*3.1112
10/09/2006 17:25:00*3.1112*3.1114*3.1114*3.1107
10/09/2006 17:30:00*3.1114*3.1114*3.1114*3.1114
10/09/2006 17:35:00*3.1115*3.1099*3.1117*3.1094
10/09/2006 17:40:00*3.1095*3.1099*3.1104*3.1094
10/09/2006 17:45:00*3.1098*3.1087*3.1099*3.1085
10/09/2006 17:50:00*3.1089*3.1122*3.1127*3.1087
10/09/2006 17:55:00*3.1121*3.112*3.1122*3.1112
10/09/2006 18:00:00*3.1121*3.1118*3.1121*3.1117
10/09/2006 18:05:00*3.1118*3.1112*3.1118*3.111
10/09/2006 18:10:00*3.1115*3.1111*3.1117*3.1111
10/09/2006 18:15:00*3.111*3.1106*3.1112*3.1105
10/09/2006 18:20:00*3.1107*3.1103*3.111*3.1103
10/09/2006 18:25:00*3.1104*3.1106*3.1107*3.1102
10/09/2006 18:30:00*3.1105*3.1106*3.1107*3.1101
10/09/2006 18:35:00*3.1104*3.1099*3.1106*3.1099
10/09/2006 18:40:00*3.1097*3.11*3.1101*3.1097
10/09/2006 18:45:00*3.1101*3.1105*3.1108*3.11
10/09/2006 18:50:00*3.1107*3.1107*3.1107*3.1105
10/09/2006 18:55:00*3.1107*3.1106*3.1108*3.1106
10/09/2006 19:00:00*3.1106*3.1106*3.1106*3.1106
10/09/2006 19:05:00*3.1065*3.1107*3.1108*3.1065
10/09/2006 19:10:00*3.1107*3.1107*3.1107*3.1107
10/09/2006 19:15:00*3.1106*3.1112*3.1113*3.1106
10/09/2006 19:20:00*3.1113*3.1122*3.1123*3.1112
10/09/2006 19:25:00*3.1121*3.1122*3.1126*3.112
10/09/2006 19:30:00*3.1121*3.1117*3.1123*3.1116
10/09/2006 19:35:00*3.1118*3.1115*3.112*3.1112
10/09/2006 19:40:00*3.1113*3.1113*3.1116*3.1112
10/09/2006 19:45:00*3.1116*3.1113*3.1116*3.1112
10/09/2006 19:50:00*3.1116*3.1118*3.1121*3.1113
10/09/2006 19:55:00*3.1118*3.1118*3.112*3.1117
10/09/2006 20:00:00*3.1112*3.111*3.1118*3.111
10/09/2006 20:05:00*3.1112*3.1126*3.1126*3.111
10/09/2006 20:10:00*3.1128*3.1126*3.1128*3.1121
10/09/2006 20:15:00*3.1126*3.1132*3.1133*3.1126
10/09/2006 20:20:00*3.1131*3.1115*3.1136*3.1114
10/09/2006 20:25:00*3.1115*3.1115*3.1119*3.1112
10/09/2006 20:30:00*3.1115*3.1118*3.1119*3.1112
10/09/2006 20:35:00*3.1116*3.1113*3.1119*3.1112
10/09/2006 20:40:00*3.1112*3.111*3.1114*3.1107
10/09/2006 20:45:00*3.111*3.1116*3.1119*3.1105
10/09/2006 20:50:00*3.1115*3.1115*3.1119*3.1113
10/09/2006 20:55:00*3.1113*3.1114*3.1115*3.1108
10/09/2006 21:00:00*3.1113*3.1115*3.1119*3.1112
10/09/2006 21:05:00*3.1117*3.1112*3.1119*3.1112
10/09/2006 21:10:00*3.1115*3.11155*3.1117*3.1112
10/09/2006 21:15:00*3.1115*3.11105*3.11155*3.1108
10/09/2006 21:20:00*3.1111*3.111*3.1116*3.1109
10/09/2006 21:25:00*3.1111*3.11055*3.1114*3.1105
10/09/2006 21:30:00*3.11055*3.11055*3.1106*3.1098
10/09/2006 21:35:00*3.1103*3.1101*3.1106*3.1095
10/09/2006 21:40:00*3.1099*3.1098*3.1106*3.1095
10/09/2006 21:45:00*3.1099*3.11005*3.1101*3.1097
10/09/2006 21:50:00*3.11*3.1104*3.1106*3.1098
10/09/2006 21:55:00*3.1103*3.1102*3.1109*3.1102
10/09/2006 22:00:00*3.1103*3.11005*3.1104*3.11
10/09/2006 22:05:00*3.1103*3.1112*3.1115*3.11
10/09/2006 22:10:00*3.1111*3.1115*3.1116*3.1109
10/09/2006 22:15:00*3.11155*3.1114*3.1118*3.1114
10/09/2006 22:20:00*3.1117*3.1114*3.1118*3.1114
10/09/2006 22:25:00*3.1114*3.11125*3.1116*3.1112
10/09/2006 22:30:00*3.1115*3.11135*3.1116*3.1112
10/09/2006 22:35:00*3.1116*3.11155*3.1116*3.11135
10/09/2006 22:40:00*3.1117*3.1117*3.1118*3.1114
10/09/2006 22:45:00*3.1116*3.1119*3.1123*3.1114
10/09/2006 22:50:00*3.1122*3.11185*3.1123*3.1118
10/09/2006 22:55:00*3.1121*3.11225*3.1124*3.11185
10/09/2006 23:00:00*3.1124*3.1107*3.1128*3.1107
10/09/2006 23:05:00*3.11075*3.1107*3.1113*3.1107
10/09/2006 23:10:00*3.1109*3.1102*3.11105*3.1102
10/09/2006 23:15:00*3.1105*3.1107*3.1108*3.1102
10/09/2006 23:20:00*3.1105*3.1105*3.1108*3.1105
10/09/2006 23:25:00*3.1107*3.1104*3.1108*3.1102
10/09/2006 23:30:00*3.1105*3.1099*3.1105*3.1099
10/09/2006 23:35:00*3.1103*3.1092*3.1103*3.1084
10/09/2006 23:40:00*3.10925*3.10935*3.1095*3.1091
10/09/2006 23:45:00*3.1091*3.11*3.11*3.1091
10/09/2006 23:50:00*3.10985*3.1096*3.1103*3.1096
10/09/2006 23:55:00*3.1095*3.1091*3.1096*3.1091
10/10/2006 00:00:00*3.1095*3.10975*3.11*3.1091
10/10/2006 00:05:00*3.1096*3.10905*3.11*3.109
10/10/2006 00:10:00*3.1092*3.10895*3.1093*3.1089
10/10/2006 00:15:00*3.1088*3.1085*3.109*3.1084
10/10/2006 00:20:00*3.1084*3.1086*3.10875*3.1084
10/10/2006 00:25:00*3.1086*3.1086*3.1086*3.1086
10/10/2006 00:30:00*3.109*3.1085*3.109*3.1084
10/10/2006 00:35:00*3.1085*3.1086*3.10875*3.1085
10/10/2006 00:40:00*3.1085*3.1088*3.109*3.1084
10/10/2006 00:45:00*3.1086*3.109*3.1097*3.1086
10/10/2006 00:50:00*3.1093*3.1092*3.1095*3.109
10/10/2006 00:55:00*3.1092*3.1089*3.1092*3.1089
10/10/2006 01:00:00*3.1087*3.1086*3.109*3.1085
10/10/2006 01:05:00*3.109*3.1088*3.109*3.1086
10/10/2006 01:10:00*3.1086*3.1085*3.109*3.1084
10/10/2006 01:15:00*3.1084*3.10805*3.1087*3.0985
10/10/2006 01:20:00*3.1082*3.10725*3.1082*3.1071
10/10/2006 01:25:00*3.1076*3.10725*3.1081*3.1071
10/10/2006 01:30:00*3.1071*3.1071*3.1078*3.1071
10/10/2006 01:35:00*3.1074*3.1075*3.1078*3.1071
10/10/2006 01:40:00*3.1074*3.1091*3.1094*3.1071
10/10/2006 01:45:00*3.1089*3.1073*3.1091*3.1069
10/10/2006 01:50:00*3.1071*3.1078*3.108*3.1071
10/10/2006 01:55:00*3.1083*3.1078*3.1083*3.1077
10/10/2006 02:00:00*3.1081*3.1078*3.1081*3.1075
10/10/2006 02:05:00*3.1083*3.1092*3.1094*3.1075
10/10/2006 02:10:00*3.1096*3.1101*3.1121*3.1091
10/10/2006 02:15:00*3.1104*3.1086*3.1112*3.1086
10/10/2006 02:20:00*3.1087*3.1073*3.1096*3.1061
10/10/2006 02:25:00*3.1071*3.1071*3.1076*3.1058
10/10/2006 02:30:00*3.1074*3.1083*3.1085*3.1069
10/10/2006 02:35:00*3.1083*3.1067*3.1084*3.1064
10/10/2006 02:40:00*3.1069*3.1077*3.1096*3.106
10/10/2006 02:45:00*3.1087*3.1074*3.109*3.1065
10/10/2006 02:50:00*3.1074*3.1075*3.1082*3.1065
10/10/2006 02:55:00*3.1074*3.1091*3.1093*3.1074
10/10/2006 03:00:00*3.1092*3.1083*3.1097*3.1082
10/10/2006 03:05:00*3.1081*3.1094*3.1105*3.107
10/10/2006 03:10:00*3.1097*3.1123*3.1127*3.1092
10/10/2006 03:15:00*3.1122*3.1107*3.1133*3.1105
10/10/2006 03:20:00*3.1107*3.1102*3.111*3.1092
10/10/2006 03:25:00*3.1102*3.1102*3.1108*3.1097
10/10/2006 03:30:00*3.1105*3.1076*3.1105*3.1075
10/10/2006 03:35:00*3.1064*3.1053*3.1076*3.1051
10/10/2006 03:40:00*3.1053*3.1045*3.1055*3.104
10/10/2006 03:45:00*3.1044*3.104*3.1052*3.1035
10/10/2006 03:50:00*3.1037*3.1011*3.1041*3.1008
10/10/2006 03:55:00*3.1012*3.0998*3.1021*3.0986
10/10/2006 04:00:00*3.1001*3.1014*3.1018*3.0998
10/10/2006 04:05:00*3.1013*3.1027*3.103*3.1013
10/10/2006 04:10:00*3.1029*3.1046*3.1059*3.1025
10/10/2006 04:15:00*3.1044*3.1045*3.10555*3.1037
10/10/2006 04:20:00*3.1047*3.1051*3.10515*3.1039
10/10/2006 04:25:00*3.10535*3.1082*3.1092*3.1051
10/10/2006 04:30:00*3.1079*3.1072*3.10895*3.1067
10/10/2006 04:35:00*3.10755*3.1099*3.10995*3.10675
10/10/2006 04:40:00*3.1099*3.107*3.11*3.10205
10/10/2006 04:50:00*3.1071*3.1085*3.1089*3.107
10/10/2006 04:55:00*3.10835*3.11005*3.1106*3.1079
10/10/2006 05:00:00*3.10975*3.1096*3.11075*3.1085
10/10/2006 05:05:00*3.1099*3.11265*3.11295*3.1096
10/10/2006 05:10:00*3.1127*3.11195*3.11295*3.1115
10/10/2006 05:15:00*3.11185*3.11225*3.11275*3.1113
10/10/2006 05:20:00*3.11195*3.11265*3.1136*3.11155
10/10/2006 05:25:00*3.11285*3.1131*3.11355*3.1117
10/10/2006 05:30:00*3.1129*3.112*3.11355*3.1114
10/10/2006 05:35:00*3.1118*3.1105*3.11205*3.1103
10/10/2006 05:40:00*3.1105*3.1101*3.11115*3.1101
10/10/2006 05:45:00*3.11035*3.1109*3.1112*3.11
10/10/2006 05:50:00*3.11085*3.1107*3.11115*3.1105
10/10/2006 05:55:00*3.11055*3.1106*3.1109*3.11
10/10/2006 06:00:00*3.11025*3.1101*3.1106*3.1097
10/10/2006 06:05:00*3.1103*3.11*3.1114*3.1096
10/10/2006 06:10:00*3.1101*3.1091*3.11045*3.10885
10/10/2006 06:15:00*3.10945*3.10985*3.1105*3.1089
10/10/2006 06:20:00*3.10965*3.1103*3.1105*3.1096
10/10/2006 06:25:00*3.11045*3.1097*3.1108*3.10905
10/10/2006 06:30:00*3.10925*3.1118*3.1118*3.10925
10/10/2006 06:35:00*3.1116*3.1106*3.1118*3.11055
10/10/2006 06:40:00*3.1111*3.1125*3.1128*3.1105
10/10/2006 06:45:00*3.1123*3.1121*3.1129*3.11135
10/10/2006 06:50:00*3.11205*3.1122*3.1132*3.1118
10/10/2006 06:55:00*3.1123*3.1119*3.1128*3.1117
10/10/2006 07:00:00*3.112*3.1123*3.11305*3.1119
10/10/2006 07:05:00*3.11225*3.1135*3.11465*3.112
10/10/2006 07:10:00*3.11345*3.1147*3.11545*3.11295
10/10/2006 07:15:00*3.11455*3.1145*3.11515*3.1142
10/10/2006 07:20:00*3.11455*3.1164*3.1181*3.1145
10/10/2006 07:25:00*3.11695*3.1152*3.11695*3.1151
10/10/2006 07:30:00*3.1153*3.1161*3.1164*3.11485
10/10/2006 07:35:00*3.11585*3.11705*3.1175*3.11575
10/10/2006 07:40:00*3.11725*3.1167*3.1175*3.1161
10/10/2006 07:45:00*3.11665*3.1169*3.1175*3.1166
10/10/2006 07:50:00*3.11695*3.1172*3.1179*3.11605
10/10/2006 07:55:00*3.1174*3.1172*3.1179*3.11665
10/10/2006 08:00:00*3.1173*3.11725*3.1185*3.11695
10/10/2006 08:05:00*3.11695*3.1177*3.1183*3.11695
10/10/2006 08:10:00*3.1178*3.1176*3.1201*3.11745
10/10/2006 08:15:00*3.1176*3.1178*3.1184*3.11715
10/10/2006 08:20:00*3.11765*3.11895*3.1198*3.1176
10/10/2006 08:25:00*3.11905*3.1179*3.1199*3.1176
10/10/2006 08:30:00*3.11815*3.1178*3.1189*3.1177
10/10/2006 08:35:00*3.11785*3.1196*3.1197*3.1177
10/10/2006 08:40:00*3.1199*3.1196*3.1202*3.1193
10/10/2006 08:45:00*3.11915*3.119*3.1196*3.11815
10/10/2006 08:50:00*3.11885*3.1178*3.1194*3.1175
10/10/2006 08:55:00*3.11735*3.1185*3.1187*3.1173
10/10/2006 09:00:00*3.11805*3.1186*3.1197*3.11715
10/10/2006 09:05:00*3.11755*3.1199*3.1204*3.11735
10/10/2006 09:10:00*3.12*3.1167*3.12*3.11585
10/10/2006 09:15:00*3.1164*3.1165*3.1179*3.1157
10/10/2006 09:20:00*3.11675*3.1171*3.1179*3.1165
10/10/2006 09:25:00*3.1172*3.1171*3.11735*3.1159
10/10/2006 09:30:00*3.1174*3.11685*3.1176*3.11585
10/10/2006 09:35:00*3.11675*3.1173*3.11835*3.1155
10/10/2006 09:40:00*3.11755*3.1184*3.11895*3.11665
10/10/2006 09:45:00*3.1185*3.1185*3.1188*3.1177
10/10/2006 09:50:00*3.11825*3.119*3.1197*3.11785
10/10/2006 09:55:00*3.11835*3.1195*3.12205*3.1183
10/10/2006 10:00:00*3.11925*3.11925*3.12065*3.11895
10/10/2006 10:05:00*3.11895*3.11895*3.11975*3.11775
10/10/2006 10:10:00*3.1189*3.1175*3.11955*3.11745
10/10/2006 10:15:00*3.11765*3.1185*3.11895*3.11675
10/10/2006 10:20:00*3.1185*3.11935*3.11935*3.1173
10/10/2006 10:25:00*3.1194*3.1192*3.11995*3.1189
10/10/2006 10:30:00*3.11935*3.1197*3.1199*3.11865
10/10/2006 10:35:00*3.1195*3.1205*3.12065*3.11935
10/10/2006 10:40:00*3.12055*3.1199*3.12055*3.11915
10/10/2006 10:45:00*3.1197*3.118*3.1199*3.1179
10/10/2006 10:50:00*3.1182*3.11705*3.1186*3.11705
10/10/2006 10:55:00*3.11735*3.1172*3.11805*3.1168
10/10/2006 11:00:00*3.1174*3.1172*3.11845*3.11715
10/10/2006 11:05:00*3.11775*3.1173*3.1178*3.1169
10/10/2006 11:10:00*3.11745*3.1173*3.1178*3.1166
10/10/2006 11:15:00*3.1173*3.1162*3.11795*3.1162
10/10/2006 11:20:00*3.11645*3.1163*3.1167*3.1156
10/10/2006 11:25:00*3.1166*3.11605*3.11735*3.116
10/10/2006 11:30:00*3.116*3.1163*3.11755*3.11565
10/10/2006 11:35:00*3.1165*3.1151*3.1168*3.1148
10/10/2006 11:40:00*3.11535*3.11395*3.11585*3.11345
10/10/2006 11:45:00*3.1138*3.11325*3.11395*3.11295
10/10/2006 11:50:00*3.1133*3.1138*3.114*3.11295
10/10/2006 11:55:00*3.11345*3.1133*3.11395*3.113
10/10/2006 12:00:00*3.11365*3.11295*3.11365*3.1122
10/10/2006 12:05:00*3.11265*3.1134*3.11345*3.1124
10/10/2006 12:10:00*3.11345*3.1145*3.1145*3.1132
10/10/2006 12:15:00*3.11425*3.1151*3.1152*3.1142
10/10/2006 12:20:00*3.1152*3.1148*3.1155*3.1144
10/10/2006 12:25:00*3.1151*3.1141*3.1151*3.1141
10/10/2006 12:30:00*3.1147*3.1141*3.1147*3.1138
10/10/2006 12:35:00*3.1144*3.1138*3.1144*3.1138
10/10/2006 12:40:00*3.1137*3.1138*3.1138*3.1135
10/10/2006 12:45:00*3.1137*3.1127*3.1138*3.1126
10/10/2006 12:50:00*3.1125*3.1126*3.1132*3.1123
10/10/2006 12:55:00*3.1124*3.1133*3.1135*3.1118
10/10/2006 13:00:00*3.1134*3.1133*3.1137*3.113
10/10/2006 13:05:00*3.1132*3.113*3.1135*3.1128
10/10/2006 13:10:00*3.1133*3.1135*3.1135*3.113
10/10/2006 13:15:00*3.1136*3.1135*3.1137*3.1134
10/10/2006 13:20:00*3.1134*3.1142*3.1142*3.113
10/10/2006 13:25:00*3.1139*3.1147*3.1147*3.1136
10/10/2006 13:30:00*3.1149*3.1145*3.1153*3.1145
10/10/2006 13:35:00*3.1154*3.1144*3.1155*3.1137
10/10/2006 13:40:00*3.1145*3.1145*3.1147*3.1144
10/10/2006 13:45:00*3.1147*3.115*3.115*3.1145
10/10/2006 13:50:00*3.1148*3.1146*3.115*3.1144
10/10/2006 13:55:00*3.1147*3.114*3.1147*3.1139
10/10/2006 14:00:00*3.1141*3.114*3.1142*3.1139
10/10/2006 14:05:00*3.114*3.114*3.114*3.114
10/10/2006 14:10:00*3.1136*3.1136*3.1144*3.1135
10/10/2006 14:15:00*3.1137*3.1135*3.1137*3.1133
10/10/2006 14:20:00*3.1134*3.1118*3.1135*3.1118
10/10/2006 14:25:00*3.1119*3.1123*3.1124*3.1118
10/10/2006 14:30:00*3.1122*3.1122*3.1124*3.1118
10/10/2006 14:35:00*3.112*3.1121*3.1124*3.1118
10/10/2006 14:40:00*3.1118*3.1127*3.1128*3.1118
10/10/2006 14:45:00*3.1126*3.1117*3.1128*3.1117
10/10/2006 14:50:00*3.1116*3.1127*3.113*3.1115
10/10/2006 14:55:00*3.1128*3.1127*3.113*3.1125
10/10/2006 15:00:00*3.1128*3.1129*3.1133*3.1123
10/10/2006 15:05:00*3.1131*3.1129*3.1133*3.1128
10/10/2006 15:10:00*3.1131*3.1126*3.1134*3.1125
10/10/2006 15:15:00*3.1127*3.1124*3.1127*3.1124
10/10/2006 15:20:00*3.1125*3.1126*3.1127*3.1124
10/10/2006 15:25:00*3.1124*3.1124*3.1127*3.1124
10/10/2006 15:30:00*3.1125*3.1125*3.1127*3.1124
10/10/2006 15:35:00*3.1125*3.1127*3.1127*3.1124
10/10/2006 15:40:00*3.1124*3.1126*3.1127*3.1124
10/10/2006 15:45:00*3.1127*3.1132*3.1132*3.1126
10/10/2006 15:50:00*3.113*3.1148*3.1149*3.1129
10/10/2006 15:55:00*3.1147*3.1147*3.1153*3.1146
10/10/2006 16:00:00*3.1146*3.1143*3.1147*3.1141
10/10/2006 16:05:00*3.1145*3.1163*3.1169*3.1143
10/10/2006 16:10:00*3.1165*3.1165*3.1167*3.1161
10/10/2006 16:15:00*3.1167*3.1167*3.1167*3.1163
10/10/2006 16:20:00*3.1169*3.1167*3.1169*3.1167
10/10/2006 16:25:00*3.1167*3.1167*3.1167*3.1167
10/10/2006 16:30:00*3.1169*3.1167*3.117*3.1166
10/10/2006 16:35:00*3.1166*3.1161*3.1167*3.1161
10/10/2006 16:40:00*3.1146*3.1146*3.1161*3.1146
10/10/2006 16:45:00*3.1149*3.1139*3.115*3.1133
10/10/2006 16:50:00*3.114*3.1148*3.1157*3.1139
10/10/2006 16:55:00*3.1148*3.1142*3.1149*3.1141
10/10/2006 17:00:00*3.1144*3.1127*3.1144*3.1124
