10/08/2006 14:05:00*3.1099*3.1099*3.1099*3.1099
10/08/2006 14:10:00*3.1099*3.1099*3.1099*3.1099
10/08/2006 14:15:00*3.1099*3.1099*3.1099*3.1099
10/08/2006 14:20:00*3.1113*3.1113*3.1113*3.1099
10/08/2006 14:25:00*3.1113*3.1113*3.1113*3.1113
10/08/2006 14:30:00*3.1113*3.1113*3.1113*3.1113
10/08/2006 14:35:00*3.1113*3.1113*3.1113*3.1113
10/08/2006 14:40:00*3.109*3.109*3.1113*3.1085
10/08/2006 14:45:00*3.1095*3.1095*3.1095*3.109
10/08/2006 14:50:00*3.1095*3.1095*3.1095*3.1095
10/08/2006 14:55:00*3.1097*3.111*3.1113*3.1095
10/08/2006 15:00:00*3.1119*3.10985*3.1123*3.10985
10/08/2006 15:05:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:10:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:15:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:20:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:25:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:30:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:35:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:40:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:45:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:50:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 15:55:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:00:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:05:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:10:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:15:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:20:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:25:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:30:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:35:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:40:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:45:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:50:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 16:55:00*3.10985*3.10985*3.10985*3.10985
10/08/2006 17:00:00*3.10985*3.10985*3.10985*3.10985
