10/05/2006 17:05:00*3.0982*3.0982*3.0986*3.0976
10/05/2006 17:10:00*3.0982*3.0979*3.0984*3.0976
10/05/2006 17:15:00*3.0977*3.0978*3.0982*3.0973
10/05/2006 17:20:00*3.1001*3.0997*3.1003*3.0978
10/05/2006 17:25:00*3.1001*3.0998*3.1001*3.0996
10/05/2006 17:30:00*3.0999*3.1008*3.101*3.0998
10/05/2006 17:35:00*3.1011*3.1008*3.1022*3.1005
10/05/2006 17:40:00*3.1009*3.1011*3.1015*3.1007
10/05/2006 17:45:00*3.1013*3.1014*3.1017*3.1011
10/05/2006 17:50:00*3.1015*3.1015*3.102*3.101
10/05/2006 17:55:00*3.1014*3.1011*3.1015*3.1008
10/05/2006 18:00:00*3.1013*3.1004*3.1013*3.1004
10/05/2006 18:05:00*3.1003*3.1*3.1006*3.1
10/05/2006 18:10:00*3.1004*3.1008*3.1008*3.1
10/05/2006 18:15:00*3.1005*3.1005*3.1008*3.1003
10/05/2006 18:20:00*3.1004*3.1005*3.1008*3.1002
10/05/2006 18:25:00*3.1006*3.1008*3.1011*3.1004
10/05/2006 18:30:00*3.1006*3.1004*3.1008*3.1004
10/05/2006 18:35:00*3.1008*3.0996*3.1011*3.0996
10/05/2006 18:40:00*3.0994*3.0998*3.1003*3.0994
10/05/2006 18:45:00*3.1*3.0985*3.1001*3.0984
10/05/2006 18:50:00*3.0987*3.0983*3.099*3.0983
10/05/2006 18:55:00*3.0984*3.0985*3.0989*3.0982
10/05/2006 19:00:00*3.0987*3.0986*3.099*3.0984
10/05/2006 19:05:00*3.0989*3.0987*3.0989*3.0986
10/05/2006 19:10:00*3.099*3.0985*3.099*3.0982
10/05/2006 19:15:00*3.099*3.0994*3.0996*3.0985
10/05/2006 19:20:00*3.0992*3.0994*3.0997*3.0989
10/05/2006 19:25:00*3.0994*3.1004*3.1006*3.0925
10/05/2006 19:30:00*3.1001*3.0994*3.1006*3.0991
10/05/2006 19:35:00*3.0993*3.1*3.1004*3.099
10/05/2006 19:40:00*3.1004*3.1*3.1009*3.1
10/05/2006 19:45:00*3.1004*3.1004*3.1004*3.0998
10/05/2006 19:50:00*3.1001*3.1003*3.1004*3.0998
10/05/2006 19:55:00*3.1001*3.1004*3.1006*3.0998
10/05/2006 20:00:00*3.1004*3.0998*3.1004*3.0996
10/05/2006 20:05:00*3.0999*3.1004*3.1006*3.0996
10/05/2006 20:10:00*3.1003*3.0998*3.1004*3.0996
10/05/2006 20:15:00*3.1003*3.1*3.1004*3.0998
10/05/2006 20:20:00*3.1001*3.1*3.1004*3.0998
10/05/2006 20:25:00*3.1001*3.1001*3.1004*3.0998
10/05/2006 20:30:00*3.1003*3.0998*3.1004*3.0997
10/05/2006 20:35:00*3.0998*3.0998*3.0998*3.0998
10/05/2006 20:40:00*3.1003*3.1*3.1004*3.0998
10/05/2006 20:45:00*3.1001*3.1003*3.1011*3.1
10/05/2006 20:50:00*3.1007*3.1007*3.1011*3.1003
10/05/2006 20:55:00*3.1011*3.1005*3.1014*3.1005
10/05/2006 21:00:00*3.1006*3.1016*3.1018*3.1005
10/05/2006 21:05:00*3.1013*3.1026*3.1026*3.1013
10/05/2006 21:10:00*3.1028*3.1031*3.104*3.1024
10/05/2006 21:15:00*3.1031*3.1033*3.1033*3.1023
10/05/2006 21:20:00*3.1036*3.1039*3.1042*3.1028
10/05/2006 21:25:00*3.1039*3.1031*3.104*3.1028
10/05/2006 21:30:00*3.1033*3.1023*3.1033*3.1018
10/05/2006 21:35:00*3.1025*3.1014*3.1025*3.1013
10/05/2006 21:40:00*3.1017*3.1025*3.1026*3.1013
10/05/2006 21:45:00*3.1026*3.1026*3.1028*3.1024
10/05/2006 21:50:00*3.1028*3.1025*3.1028*3.1023
10/05/2006 21:55:00*3.1026*3.102*3.1026*3.1019
10/05/2006 22:00:00*3.1025*3.1022*3.1025*3.102
10/05/2006 22:05:00*3.1023*3.1021*3.1023*3.1018
10/05/2006 22:10:00*3.1019*3.102*3.1023*3.1019
10/05/2006 22:15:00*3.1022*3.102*3.1023*3.1019
10/05/2006 22:20:00*3.1026*3.1018*3.1026*3.1018
10/05/2006 22:25:00*3.1015*3.102*3.1026*3.1014
10/05/2006 22:30:00*3.1023*3.1019*3.1023*3.1019
10/05/2006 22:35:00*3.1023*3.10225*3.1023*3.1019
10/05/2006 22:40:00*3.1022*3.10245*3.1025*3.1019
10/05/2006 22:45:00*3.1023*3.1018*3.1028*3.1018
10/05/2006 22:50:00*3.1022*3.10145*3.1023*3.1008
10/05/2006 22:55:00*3.1017*3.1015*3.1018*3.1013
10/05/2006 23:00:00*3.10145*3.10105*3.1015*3.1009
10/05/2006 23:05:00*3.10085*3.1015*3.1015*3.1005
10/05/2006 23:10:00*3.1012*3.1014*3.1015*3.1007
10/05/2006 23:15:00*3.1012*3.10255*3.1026*3.10105
10/05/2006 23:20:00*3.1023*3.10225*3.1026*3.1018
10/05/2006 23:25:00*3.1019*3.1023*3.103*3.1019
10/05/2006 23:30:00*3.10225*3.1023*3.1026*3.1021
10/05/2006 23:35:00*3.1027*3.10255*3.10275*3.1023
10/05/2006 23:40:00*3.10255*3.10255*3.10255*3.10255
10/05/2006 23:45:00*3.1024*3.1023*3.1026*3.1021
10/05/2006 23:50:00*3.1023*3.1026*3.1026*3.1021
10/05/2006 23:55:00*3.1027*3.1029*3.1029*3.1023
10/06/2006 00:00:00*3.1031*3.1028*3.1034*3.1025
10/06/2006 00:05:00*3.103*3.1027*3.103*3.1025
10/06/2006 00:10:00*3.1029*3.1023*3.103*3.1023
10/06/2006 00:15:00*3.1027*3.10225*3.10275*3.10225
10/06/2006 00:20:00*3.1021*3.1021*3.1026*3.1021
10/06/2006 00:25:00*3.1024*3.10205*3.1026*3.1018
10/06/2006 00:30:00*3.1023*3.1021*3.1023*3.1018
10/06/2006 00:35:00*3.1022*3.10205*3.1023*3.1018
10/06/2006 00:40:00*3.102*3.10195*3.1021*3.1016
10/06/2006 00:45:00*3.1018*3.10195*3.1021*3.1016
10/06/2006 00:50:00*3.1018*3.1018*3.1023*3.1016
10/06/2006 00:55:00*3.102*3.1013*3.1021*3.1011
10/06/2006 01:00:00*3.10155*3.1011*3.1018*3.1011
10/06/2006 01:05:00*3.1015*3.1015*3.1016*3.1011
10/06/2006 01:10:00*3.1014*3.10155*3.1016*3.1008
10/06/2006 01:15:00*3.1013*3.1014*3.1019*3.1013
10/06/2006 01:20:00*3.10145*3.10235*3.1024*3.1012
10/06/2006 01:25:00*3.1026*3.1021*3.1026*3.1021
10/06/2006 01:30:00*3.1023*3.1021*3.1026*3.1021
10/06/2006 01:35:00*3.1026*3.1026*3.1032*3.1021
10/06/2006 01:40:00*3.1022*3.1009*3.1026*3.1007
10/06/2006 01:45:00*3.1008*3.1008*3.1014*3.1007
10/06/2006 01:50:00*3.1009*3.0994*3.1009*3.0991
10/06/2006 01:55:00*3.0995*3.0991*3.1001*3.099
10/06/2006 02:00:00*3.0992*3.098*3.0997*3.097
10/06/2006 02:05:00*3.0983*3.0989*3.0993*3.0978
10/06/2006 02:10:00*3.0993*3.0989*3.1001*3.0985
10/06/2006 02:15:00*3.0988*3.0981*3.1001*3.098
10/06/2006 02:20:00*3.0986*3.0987*3.0987*3.0978
10/06/2006 02:25:00*3.0986*3.0982*3.0992*3.0963
10/06/2006 02:30:00*3.0978*3.0993*3.1*3.0971
10/06/2006 02:35:00*3.0996*3.0992*3.0999*3.0987
10/06/2006 02:40:00*3.0996*3.1*3.1003*3.0987
10/06/2006 02:45:00*3.0998*3.099*3.1004*3.0984
10/06/2006 02:50:00*3.0989*3.0988*3.0992*3.0977
10/06/2006 02:55:00*3.0987*3.0971*3.1006*3.0969
10/06/2006 03:00:00*3.0969*3.0976*3.0983*3.0964
10/06/2006 03:05:00*3.0978*3.1001*3.101*3.0972
10/06/2006 03:10:00*3.1001*3.1017*3.1038*3.0995
10/06/2006 03:15:00*3.1018*3.1016*3.1026*3.1012
10/06/2006 03:20:00*3.102*3.1011*3.102*3.1005
10/06/2006 03:25:00*3.1007*3.0986*3.1011*3.0984
10/06/2006 03:30:00*3.0987*3.0986*3.099*3.0983
10/06/2006 03:35:00*3.0983*3.0981*3.0988*3.0979
10/06/2006 03:40:00*3.098*3.0972*3.0982*3.0967
10/06/2006 03:45:00*3.0975*3.0968*3.0976*3.0964
10/06/2006 03:50:00*3.0967*3.0983*3.0986*3.0967
10/06/2006 03:55:00*3.0983*3.0984*3.0987*3.0975
10/06/2006 04:00:00*3.0983*3.098*3.0986*3.0969
10/06/2006 04:05:00*3.0981*3.0965*3.0985*3.0964
10/06/2006 04:10:00*3.0968*3.0993*3.1003*3.0962
10/06/2006 04:15:00*3.0991*3.0993*3.0995*3.0984
10/06/2006 04:20:00*3.0995*3.0995*3.0995*3.0984
10/06/2006 04:25:00*3.0997*3.0998*3.1*3.0994
10/06/2006 04:30:00*3.0999*3.1002*3.1005*3.0996
10/06/2006 04:35:00*3.1003*3.1022*3.1022*3.0995
10/06/2006 04:40:00*3.1021*3.1023*3.1034*3.1016
10/06/2006 04:45:00*3.1023*3.1025*3.1032*3.1021
10/06/2006 04:50:00*3.1025*3.1033*3.1043*3.1025
10/06/2006 04:55:00*3.1039*3.104*3.104*3.1024
10/06/2006 05:00:00*3.1028*3.1016*3.104*3.1012
10/06/2006 05:05:00*3.1016*3.101*3.1022*3.1007
10/06/2006 05:10:00*3.1007*3.101*3.1011*3.1002
10/06/2006 05:15:00*3.1009*3.1011*3.1013*3.1007
10/06/2006 05:20:00*3.1013*3.101*3.1018*3.1007
10/06/2006 05:25:00*3.101*3.1019*3.1021*3.1009
10/06/2006 05:30:00*3.1026*3.1032*3.1052*3.1017
10/06/2006 05:35:00*3.103*3.1043*3.1048*3.1028
10/06/2006 05:40:00*3.104*3.1049*3.105*3.1033
10/06/2006 05:45:00*3.1046*3.104*3.1049*3.104
10/06/2006 05:50:00*3.1041*3.103*3.1043*3.1027
10/06/2006 05:55:00*3.1031*3.1036*3.1036*3.1028
10/06/2006 06:00:00*3.1035*3.1034*3.1045*3.1032
10/06/2006 06:05:00*3.103*3.1026*3.1034*3.1012
10/06/2006 06:10:00*3.1026*3.1028*3.1036*3.1024
10/06/2006 06:15:00*3.1029*3.101*3.103*3.1008
10/06/2006 06:20:00*3.1012*3.1011*3.1019*3.0999
10/06/2006 06:25:00*3.1014*3.1024*3.1024*3.1008
10/06/2006 06:30:00*3.1022*3.1017*3.1024*3.1006
10/06/2006 06:35:00*3.102*3.1023*3.1027*3.1013
10/06/2006 06:40:00*3.1022*3.1021*3.1023*3.1014
10/06/2006 06:45:00*3.1025*3.1025*3.1029*3.1021
10/06/2006 06:50:00*3.1024*3.1028*3.1029*3.1021
10/06/2006 06:55:00*3.103*3.103*3.1031*3.1022
10/06/2006 07:00:00*3.1033*3.1028*3.1033*3.1022
10/06/2006 07:05:00*3.1029*3.1021*3.103*3.1014
10/06/2006 07:10:00*3.1021*3.1024*3.1024*3.1018
10/06/2006 07:15:00*3.1026*3.103*3.103*3.1022
10/06/2006 07:20:00*3.1031*3.1022*3.1075*3.1021
10/06/2006 07:25:00*3.1022*3.1025*3.1029*3.1017
10/06/2006 07:30:00*3.1022*3.1022*3.1025*3.1018
10/06/2006 07:35:00*3.1021*3.1028*3.1038*3.1021
10/06/2006 07:40:00*3.1033*3.1035*3.1036*3.1028
10/06/2006 07:45:00*3.1036*3.1041*3.1041*3.1025
10/06/2006 07:50:00*3.1037*3.1046*3.1051*3.1037
10/06/2006 07:55:00*3.1047*3.1061*3.1062*3.1043
10/06/2006 08:00:00*3.106*3.1066*3.1073*3.105
10/06/2006 08:05:00*3.1066*3.1039*3.1066*3.1025
10/06/2006 08:10:00*3.1041*3.1018*3.1043*3.1014
10/06/2006 08:15:00*3.102*3.103*3.103*3.101
10/06/2006 08:20:00*3.103*3.1029*3.1045*3.1011
10/06/2006 08:25:00*3.1028*3.1036*3.1036*3.102
10/06/2006 08:30:00*3.1035*3.1014*3.1041*3.0995
10/06/2006 08:35:00*3.1012*3.1079*3.1152*3.09095
10/06/2006 08:45:00*3.1082*3.1066*3.1099*3.1057
10/06/2006 08:50:00*3.1063*3.1093*3.1102*3.1063
10/06/2006 08:55:00*3.109*3.112*3.1139*3.109
10/06/2006 09:00:00*3.112*3.1175*3.1182*3.112
10/06/2006 09:05:00*3.1163*3.1137*3.118*3.1124
10/06/2006 09:10:00*3.114*3.115*3.1166*3.1127
10/06/2006 09:15:00*3.1148*3.1146*3.1174*3.1132
10/06/2006 09:20:00*3.1148*3.1103*3.1148*3.1098
10/06/2006 09:25:00*3.1104*3.1083*3.111*3.1083
10/06/2006 09:30:00*3.1086*3.107*3.1098*3.1064
10/06/2006 09:35:00*3.107*3.1074*3.1079*3.1053
10/06/2006 09:40:00*3.1077*3.1093*3.1093*3.1067
10/06/2006 09:45:00*3.1092*3.11*3.1153*3.1086
10/06/2006 09:50:00*3.1101*3.1099*3.1111*3.1084
10/06/2006 09:55:00*3.1102*3.1113*3.1118*3.1098
10/06/2006 10:00:00*3.111*3.113*3.1138*3.1106
10/06/2006 10:05:00*3.113*3.1122*3.1142*3.1117
10/06/2006 10:10:00*3.1121*3.1126*3.1131*3.1116
10/06/2006 10:15:00*3.1124*3.1144*3.1155*3.1124
10/06/2006 10:20:00*3.1148*3.1137*3.1148*3.1127
10/06/2006 10:25:00*3.114*3.1141*3.1162*3.11
10/06/2006 10:30:00*3.1139*3.1138*3.1143*3.1135
10/06/2006 10:35:00*3.1138*3.1157*3.1158*3.1138
10/06/2006 10:40:00*3.1155*3.1135*3.1178*3.1132
10/06/2006 10:45:00*3.1135*3.1164*3.117*3.1132
10/06/2006 10:50:00*3.1168*3.1159*3.1174*3.115
10/06/2006 10:55:00*3.1158*3.1133*3.1159*3.1108
10/06/2006 11:15:00*3.1134*3.1123*3.1136*3.1118
10/06/2006 11:20:00*3.1123*3.1129*3.1132*3.1115
10/06/2006 11:25:00*3.1126*3.1099*3.113*3.1094
10/06/2006 11:30:00*3.1101*3.1093*3.1105*3.1088
10/06/2006 11:35:00*3.109*3.1094*3.11*3.1079
10/06/2006 11:40:00*3.1095*3.1083*3.11*3.1083
10/06/2006 11:45:00*3.1084*3.1071*3.1085*3.1065
10/06/2006 11:50:00*3.1073*3.1083*3.1085*3.1066
10/06/2006 11:55:00*3.1083*3.1075*3.1096*3.1075
10/06/2006 12:00:00*3.1075*3.1082*3.1082*3.1062
10/06/2006 12:05:00*3.1083*3.1097*3.1097*3.1077
10/06/2006 12:10:00*3.1097*3.1096*3.1101*3.1085
10/06/2006 12:15:00*3.1096*3.1099*3.1109*3.1096
10/06/2006 12:20:00*3.1094*3.1096*3.1099*3.1089
10/06/2006 12:25:00*3.1097*3.11*3.1104*3.1095
10/06/2006 12:30:00*3.1099*3.1097*3.1101*3.1089
10/06/2006 12:35:00*3.1099*3.1081*3.1099*3.1078
10/06/2006 12:40:00*3.1083*3.1086*3.1089*3.1079
10/06/2006 12:45:00*3.1083*3.108*3.1089*3.1078
10/06/2006 12:50:00*3.1081*3.1089*3.1092*3.1078
10/06/2006 12:55:00*3.1091*3.1073*3.1093*3.1066
10/06/2006 13:00:00*3.1073*3.1055*3.1081*3.1051
10/06/2006 13:05:00*3.1054*3.1075*3.1077*3.1053
10/06/2006 13:10:00*3.1077*3.1064*3.1077*3.1061
10/06/2006 13:15:00*3.1068*3.1068*3.1075*3.1063
10/06/2006 13:20:00*3.1072*3.1074*3.1075*3.1068
10/06/2006 13:25:00*3.1073*3.1076*3.1076*3.107
10/06/2006 13:30:00*3.1074*3.1074*3.1079*3.1073
10/06/2006 13:35:00*3.107*3.1068*3.1074*3.1066
10/06/2006 13:40:00*3.1069*3.1076*3.1077*3.1066
10/06/2006 13:45:00*3.1078*3.1076*3.108*3.1074
10/06/2006 13:50:00*3.1075*3.109*3.109*3.1073
10/06/2006 13:55:00*3.109*3.1089*3.1094*3.1087
10/06/2006 14:00:00*3.109*3.1086*3.1091*3.1085
10/06/2006 14:05:00*3.1084*3.1086*3.1089*3.1083
10/06/2006 14:10:00*3.1087*3.1086*3.1089*3.1083
10/06/2006 14:15:00*3.1084*3.1083*3.1086*3.1083
10/06/2006 14:20:00*3.1082*3.1084*3.1084*3.1078
10/06/2006 14:25:00*3.1083*3.1083*3.1084*3.108
10/06/2006 14:30:00*3.108*3.1085*3.1086*3.1079
10/06/2006 14:35:00*3.1086*3.1081*3.1088*3.1079
10/06/2006 14:40:00*3.1081*3.1086*3.1086*3.1078
10/06/2006 14:45:00*3.1087*3.1091*3.1094*3.1084
10/06/2006 14:50:00*3.1087*3.1094*3.1095*3.1087
10/06/2006 14:55:00*3.1094*3.1093*3.1094*3.1091
10/06/2006 15:00:00*3.1094*3.1092*3.1096*3.1089
10/06/2006 15:05:00*3.109*3.1088*3.1092*3.1084
10/06/2006 15:10:00*3.1089*3.1088*3.1093*3.1087
10/06/2006 15:15:00*3.1089*3.1103*3.1103*3.1087
10/06/2006 15:20:00*3.11*3.1101*3.1103*3.1099
10/06/2006 15:25:00*3.1097*3.1098*3.1101*3.1097
10/06/2006 15:30:00*3.11*3.1097*3.11*3.1094
10/06/2006 15:35:00*3.1097*3.1101*3.1101*3.1094
10/06/2006 15:40:00*3.1096*3.1101*3.1101*3.1096
10/06/2006 15:45:00*3.1099*3.1098*3.1101*3.1096
10/06/2006 15:50:00*3.1099*3.1097*3.1101*3.1096
10/06/2006 15:55:00*3.1098*3.1098*3.1101*3.1094
10/06/2006 16:00:00*3.1099*3.1103*3.1103*3.1098
10/06/2006 16:05:00*3.1104*3.1106*3.1107*3.1101
10/06/2006 16:10:00*3.1107*3.1106*3.1108*3.1104
10/06/2006 16:15:00*3.1104*3.1119*3.112*3.1104
10/06/2006 16:20:00*3.112*3.1116*3.112*3.1116
10/06/2006 16:25:00*3.1118*3.1113*3.1118*3.1111
10/06/2006 16:30:00*3.1105*3.1106*3.1115*3.1105
10/06/2006 16:35:00*3.1103*3.1105*3.1117*3.1101
10/06/2006 16:40:00*3.1102*3.1104*3.1107*3.11
10/06/2006 16:45:00*3.11*3.1106*3.111*3.11
10/06/2006 16:50:00*3.1104*3.1103*3.1108*3.1097
10/06/2006 16:55:00*3.1102*3.1099*3.1103*3.1094
10/06/2006 17:00:00*3.1098*3.1099*3.1104*3.1095
