10/04/2006 17:05:00*3.0877*3.0915*3.0915*3.0873
10/04/2006 17:10:00*3.0913*3.0895*3.0917*3.0895
10/04/2006 17:15:00*3.0896*3.0896*3.09*3.0895
10/04/2006 17:20:00*3.0896*3.0896*3.0896*3.0896
10/04/2006 17:25:00*3.0894*3.0921*3.0921*3.0892
10/04/2006 17:30:00*3.0922*3.0913*3.0925*3.0913
10/04/2006 17:35:00*3.0912*3.0915*3.0918*3.0912
10/04/2006 17:40:00*3.0915*3.0915*3.0918*3.0913
10/04/2006 17:45:00*3.0918*3.0921*3.0925*3.0915
10/04/2006 17:50:00*3.092*3.0921*3.0922*3.0919
10/04/2006 17:55:00*3.092*3.0914*3.0921*3.0912
10/04/2006 18:00:00*3.0916*3.0915*3.0919*3.0913
10/04/2006 18:05:00*3.0914*3.0913*3.0916*3.0913
10/04/2006 18:10:00*3.0914*3.0917*3.0918*3.0912
10/04/2006 18:15:00*3.0916*3.0917*3.0918*3.0915
10/04/2006 18:20:00*3.0918*3.0922*3.0925*3.0916
10/04/2006 18:25:00*3.0924*3.0925*3.0926*3.0922
10/04/2006 18:30:00*3.0926*3.0925*3.0926*3.0925
10/04/2006 18:35:00*3.0926*3.0926*3.0926*3.0925
10/04/2006 18:40:00*3.0925*3.0923*3.0926*3.0921
10/04/2006 18:45:00*3.0922*3.0921*3.0923*3.0919
10/04/2006 18:50:00*3.092*3.092*3.0921*3.0917
10/04/2006 18:55:00*3.0923*3.0926*3.0926*3.092
10/04/2006 19:00:00*3.0925*3.0923*3.093*3.0923
10/04/2006 19:05:00*3.0925*3.0921*3.0925*3.0919
10/04/2006 19:10:00*3.0921*3.0919*3.0921*3.0916
10/04/2006 19:15:00*3.092*3.0913*3.092*3.0912
10/04/2006 19:20:00*3.0917*3.0924*3.0925*3.0913
10/04/2006 19:25:00*3.0923*3.0923*3.0926*3.0919
10/04/2006 19:30:00*3.0924*3.0923*3.0925*3.092
10/04/2006 19:35:00*3.0924*3.0917*3.0925*3.0915
10/04/2006 19:40:00*3.0916*3.0915*3.0919*3.0912
10/04/2006 19:45:00*3.0914*3.0917*3.0918*3.0913
10/04/2006 19:50:00*3.0915*3.0879*3.092*3.0878
10/04/2006 19:55:00*3.088*3.0874*3.088*3.0874
10/04/2006 20:00:00*3.0873*3.0874*3.0875*3.0872
10/04/2006 20:05:00*3.0873*3.0882*3.0882*3.0872
10/04/2006 20:10:00*3.088*3.0882*3.0882*3.0872
10/04/2006 20:15:00*3.0881*3.0897*3.0899*3.088
10/04/2006 20:20:00*3.0896*3.0895*3.0902*3.0893
10/04/2006 20:25:00*3.0893*3.0895*3.0895*3.0889
10/04/2006 20:30:00*3.0896*3.0903*3.0909*3.0895
10/04/2006 20:35:00*3.0904*3.0902*3.0907*3.0897
10/04/2006 20:40:00*3.09*3.0902*3.0906*3.0899
10/04/2006 20:45:00*3.0899*3.0901*3.0904*3.0899
10/04/2006 20:50:00*3.0902*3.0907*3.0907*3.0901
10/04/2006 20:55:00*3.0905*3.0907*3.0911*3.0902
10/04/2006 21:00:00*3.0908*3.0907*3.0911*3.0901
10/04/2006 21:05:00*3.0909*3.0903*3.0909*3.09005
10/04/2006 21:10:00*3.0901*3.0901*3.0904*3.08985
10/04/2006 21:15:00*3.0901*3.0905*3.0906*3.09005
10/04/2006 21:20:00*3.0906*3.09105*3.0912*3.0905
10/04/2006 21:25:00*3.0908*3.09055*3.0911*3.09055
10/04/2006 21:30:00*3.0909*3.0908*3.0909*3.0905
10/04/2006 21:35:00*3.0906*3.09055*3.0912*3.09055
10/04/2006 21:40:00*3.0907*3.0907*3.09105*3.0904
10/04/2006 21:45:00*3.0908*3.0909*3.0914*3.0907
10/04/2006 21:50:00*3.0906*3.0919*3.0921*3.0906
10/04/2006 21:55:00*3.0921*3.0922*3.0926*3.0916
10/04/2006 22:00:00*3.0923*3.09275*3.0932*3.0921
10/04/2006 22:05:00*3.0928*3.0921*3.093*3.0919
10/04/2006 22:10:00*3.0919*3.0912*3.0921*3.09105
10/04/2006 22:15:00*3.09125*3.09135*3.0919*3.0911
10/04/2006 22:20:00*3.0913*3.0914*3.0914*3.0913
10/04/2006 22:25:00*3.0916*3.0916*3.09175*3.0914
10/04/2006 22:30:00*3.0917*3.0927*3.0932*3.0916
10/04/2006 22:35:00*3.0926*3.0932*3.0932*3.0924
10/04/2006 22:40:00*3.093*3.0932*3.09345*3.0928
10/04/2006 22:45:00*3.093*3.09175*3.0932*3.09175
10/04/2006 22:50:00*3.0919*3.0926*3.0926*3.0917
10/04/2006 22:55:00*3.0927*3.0926*3.0929*3.0925
10/04/2006 23:00:00*3.09255*3.0928*3.0929*3.0925
10/04/2006 23:05:00*3.0927*3.0929*3.0929*3.0925
10/04/2006 23:10:00*3.0927*3.09345*3.0935*3.0924
10/04/2006 23:15:00*3.0934*3.0932*3.0937*3.09275
10/04/2006 23:20:00*3.0934*3.0934*3.0937*3.0931
10/04/2006 23:25:00*3.0932*3.09315*3.0934*3.0928
10/04/2006 23:30:00*3.0932*3.0922*3.0932*3.09205
10/04/2006 23:35:00*3.0924*3.09205*3.0924*3.09205
10/04/2006 23:40:00*3.0922*3.0922*3.0924*3.09205
10/04/2006 23:45:00*3.0924*3.09255*3.0926*3.0922
10/04/2006 23:50:00*3.0924*3.09245*3.0926*3.09175
10/04/2006 23:55:00*3.0923*3.09245*3.0926*3.09205
10/05/2006 00:00:00*3.0924*3.0926*3.0929*3.09225
10/05/2006 00:05:00*3.0924*3.0926*3.0926*3.09225
10/05/2006 00:10:00*3.0924*3.0927*3.0928*3.0921
10/05/2006 00:15:00*3.0925*3.09305*3.0934*3.0925
10/05/2006 00:20:00*3.0928*3.09275*3.0931*3.0925
10/05/2006 00:25:00*3.093*3.0916*3.093*3.0916
10/05/2006 00:30:00*3.09165*3.09155*3.0919*3.09135
10/05/2006 00:35:00*3.0916*3.09195*3.0924*3.0914
10/05/2006 00:40:00*3.092*3.09195*3.0921*3.09175
10/05/2006 00:45:00*3.0919*3.09165*3.09195*3.0916
10/05/2006 00:50:00*3.0914*3.091*3.0917*3.0908
10/05/2006 00:55:00*3.0909*3.091*3.0913*3.09005
10/05/2006 01:00:00*3.091*3.0914*3.0918*3.091
10/05/2006 01:05:00*3.0911*3.0909*3.0914*3.0908
10/05/2006 01:10:00*3.091*3.0909*3.0912*3.0906
10/05/2006 01:15:00*3.0908*3.0911*3.0911*3.09055
10/05/2006 01:20:00*3.09105*3.0925*3.0925*3.09085
10/05/2006 01:25:00*3.0923*3.0921*3.0929*3.0918
10/05/2006 01:30:00*3.0921*3.092*3.0927*3.0917
10/05/2006 01:35:00*3.0921*3.092*3.0925*3.092
10/05/2006 01:40:00*3.092*3.0908*3.0922*3.0907
10/05/2006 01:45:00*3.091*3.0911*3.0912*3.0907
10/05/2006 01:50:00*3.0913*3.0908*3.0918*3.0907
10/05/2006 01:55:00*3.0908*3.0915*3.0924*3.0908
10/05/2006 02:00:00*3.0917*3.0909*3.0925*3.0906
10/05/2006 02:05:00*3.0911*3.0907*3.0918*3.0906
10/05/2006 02:10:00*3.0908*3.0911*3.0914*3.0907
10/05/2006 02:15:00*3.0913*3.0911*3.092*3.0909
10/05/2006 02:20:00*3.0912*3.0884*3.0913*3.0881
10/05/2006 02:25:00*3.0887*3.0866*3.0892*3.0864
10/05/2006 02:30:00*3.0867*3.0872*3.0876*3.0864
10/05/2006 02:35:00*3.0873*3.0903*3.0906*3.0872
10/05/2006 02:40:00*3.0906*3.0899*3.0906*3.0885
10/05/2006 02:45:00*3.0901*3.0902*3.0912*3.0898
10/05/2006 02:50:00*3.0905*3.0891*3.0906*3.0887
10/05/2006 02:55:00*3.0898*3.0871*3.0899*3.087
10/05/2006 03:00:00*3.0868*3.0867*3.0886*3.0848
10/05/2006 03:05:00*3.0871*3.0856*3.0874*3.0843
10/05/2006 03:10:00*3.085*3.0862*3.0868*3.0841
10/05/2006 03:15:00*3.0865*3.0878*3.0888*3.086
10/05/2006 03:20:00*3.0877*3.0875*3.0883*3.086
10/05/2006 03:25:00*3.0872*3.0891*3.0897*3.0869
10/05/2006 03:30:00*3.0891*3.0876*3.0891*3.0869
10/05/2006 03:35:00*3.0877*3.0903*3.0906*3.0871
10/05/2006 03:40:00*3.0905*3.0921*3.0929*3.0903
10/05/2006 03:45:00*3.0919*3.0927*3.0931*3.0919
10/05/2006 03:50:00*3.0927*3.0926*3.0934*3.0921
10/05/2006 03:55:00*3.0921*3.0917*3.0927*3.0908
10/05/2006 04:00:00*3.0915*3.0929*3.0933*3.0914
10/05/2006 04:05:00*3.093*3.0934*3.0938*3.0927
10/05/2006 04:10:00*3.0938*3.094*3.0948*3.0932
10/05/2006 04:15:00*3.094*3.0951*3.0956*3.0934
10/05/2006 04:20:00*3.0953*3.0967*3.097*3.0949
10/05/2006 04:25:00*3.0968*3.0968*3.0987*3.0962
10/05/2006 04:30:00*3.0966*3.0961*3.0973*3.0958
10/05/2006 04:35:00*3.0961*3.096*3.0965*3.0955
10/05/2006 04:40:00*3.0964*3.0967*3.0967*3.0959
10/05/2006 04:45:00*3.0973*3.0991*3.0991*3.0967
10/05/2006 04:50:00*3.0995*3.0983*3.0995*3.0978
10/05/2006 04:55:00*3.0983*3.097*3.0985*3.0969
10/05/2006 05:00:00*3.0971*3.0957*3.0971*3.0957
10/05/2006 05:05:00*3.0957*3.0954*3.0966*3.0948
10/05/2006 05:10:00*3.0949*3.0939*3.0954*3.0936
10/05/2006 05:15:00*3.0936*3.0935*3.0944*3.0932
10/05/2006 05:20:00*3.0936*3.0932*3.094*3.0927
10/05/2006 05:25:00*3.0929*3.0936*3.0937*3.0927
10/05/2006 05:30:00*3.0936*3.0949*3.0949*3.0934
10/05/2006 05:35:00*3.0948*3.0959*3.0959*3.0948
10/05/2006 05:40:00*3.0953*3.0945*3.0964*3.0945
10/05/2006 05:45:00*3.0944*3.0941*3.0952*3.0938
10/05/2006 05:50:00*3.0938*3.0917*3.0944*3.0888
10/05/2006 05:55:00*3.0918*3.092*3.0923*3.0914
10/05/2006 06:00:00*3.0921*3.0937*3.094*3.0913
10/05/2006 06:05:00*3.0938*3.0947*3.0948*3.0936
10/05/2006 06:10:00*3.0945*3.0949*3.0952*3.0942
10/05/2006 06:15:00*3.0947*3.0942*3.0952*3.0938
10/05/2006 06:20:00*3.0942*3.0938*3.0942*3.0935
10/05/2006 06:25:00*3.094*3.0936*3.0943*3.0934
10/05/2006 06:30:00*3.0934*3.0933*3.0942*3.0931
10/05/2006 06:35:00*3.093*3.093*3.0935*3.0929
10/05/2006 06:40:00*3.0933*3.0942*3.0943*3.0929
10/05/2006 06:45:00*3.0945*3.0942*3.0948*3.0937
10/05/2006 06:50:00*3.0944*3.0933*3.0944*3.0932
10/05/2006 06:55:00*3.0934*3.0952*3.0953*3.093
10/05/2006 07:00:00*3.095*3.0948*3.0965*3.0948
10/05/2006 07:05:00*3.0952*3.0942*3.0961*3.0933
10/05/2006 07:10:00*3.0934*3.0937*3.0947*3.0933
10/05/2006 07:15:00*3.0939*3.0942*3.0946*3.093
10/05/2006 07:20:00*3.0943*3.0943*3.0949*3.0931
10/05/2006 07:25:00*3.0939*3.0948*3.0955*3.0927
10/05/2006 07:30:00*3.0951*3.0954*3.0967*3.0945
10/05/2006 07:35:00*3.0957*3.0962*3.0969*3.0949
10/05/2006 07:40:00*3.0965*3.0965*3.0972*3.0959
10/05/2006 07:45:00*3.0963*3.0956*3.0965*3.0951
10/05/2006 07:50:00*3.095*3.0974*3.0989*3.0948
10/05/2006 07:55:00*3.0971*3.0971*3.0982*3.0964
10/05/2006 08:00:00*3.0971*3.0973*3.0976*3.0966
10/05/2006 08:05:00*3.0973*3.096*3.0975*3.096
10/05/2006 08:10:00*3.0961*3.0936*3.0961*3.0927
10/05/2006 08:15:00*3.0935*3.094*3.0946*3.0927
10/05/2006 08:20:00*3.094*3.0938*3.0951*3.0936
10/05/2006 08:25:00*3.0936*3.0945*3.095*3.0936
10/05/2006 08:30:00*3.0946*3.0938*3.095*3.093
10/05/2006 08:35:00*3.0937*3.0973*3.0981*3.0937
10/05/2006 08:40:00*3.0974*3.0973*3.0986*3.0958
10/05/2006 08:45:00*3.0974*3.0985*3.1018*3.0972
10/05/2006 08:50:00*3.0991*3.098*3.0997*3.0976
10/05/2006 08:55:00*3.0981*3.1003*3.1013*3.0978
10/05/2006 09:00:00*3.1001*3.1035*3.1037*3.0998
10/05/2006 09:05:00*3.1032*3.1013*3.1035*3.1004
10/05/2006 09:10:00*3.1013*3.0997*3.1013*3.0984
10/05/2006 09:15:00*3.0993*3.0995*3.1006*3.0979
10/05/2006 09:20:00*3.0998*3.1012*3.1021*3.0995
10/05/2006 09:25:00*3.101*3.1014*3.1035*3.1005
10/05/2006 09:30:00*3.1017*3.1018*3.1023*3.1007
10/05/2006 09:35:00*3.1021*3.1033*3.1033*3.1012
10/05/2006 09:40:00*3.103*3.1056*3.1056*3.1026
10/05/2006 09:45:00*3.1053*3.1029*3.1061*3.1022
10/05/2006 09:50:00*3.103*3.1054*3.1059*3.1029
10/05/2006 09:55:00*3.1049*3.1061*3.107*3.1048
10/05/2006 10:00:00*3.106*3.1034*3.1061*3.1027
10/05/2006 10:05:00*3.1037*3.1034*3.1042*3.1017
10/05/2006 10:10:00*3.1033*3.1013*3.104*3.101
10/05/2006 10:15:00*3.1014*3.1023*3.1033*3.1013
10/05/2006 10:20:00*3.1026*3.1009*3.1026*3.1002
10/05/2006 10:25:00*3.1009*3.1017*3.1021*3.1004
10/05/2006 10:30:00*3.1017*3.101*3.1024*3.1005
10/05/2006 10:35:00*3.1011*3.1021*3.1024*3.1007
10/05/2006 10:40:00*3.1024*3.102*3.1027*3.101
10/05/2006 10:45:00*3.1019*3.1021*3.1025*3.1018
10/05/2006 10:50:00*3.1025*3.1015*3.1025*3.1014
10/05/2006 10:55:00*3.1017*3.1012*3.1022*3.1011
10/05/2006 11:00:00*3.101*3.1007*3.1012*3.1004
10/05/2006 11:05:00*3.1006*3.0996*3.1007*3.0992
10/05/2006 11:10:00*3.0995*3.1003*3.1003*3.0985
10/05/2006 11:15:00*3.1006*3.1003*3.1007*3.0997
10/05/2006 11:20:00*3.1004*3.0999*3.1034*3.0999
10/05/2006 11:25:00*3.1*3.0995*3.1026*3.0995
10/05/2006 11:30:00*3.0995*3.1016*3.102*3.0994
10/05/2006 11:35:00*3.1014*3.1008*3.1016*3.1003
10/05/2006 11:40:00*3.1007*3.1015*3.102*3.1
10/05/2006 11:45:00*3.1015*3.0988*3.1016*3.0985
10/05/2006 11:50:00*3.0998*3.1001*3.1005*3.0988
10/05/2006 11:55:00*3.1005*3.1012*3.1018*3.0965
10/05/2006 12:00:00*3.1011*3.1003*3.1013*3.1003
10/05/2006 12:05:00*3.1004*3.1*3.1009*3.0992
10/05/2006 12:10:00*3.1002*3.0975*3.1008*3.0974
10/05/2006 12:15:00*3.0978*3.0975*3.0987*3.0973
10/05/2006 12:20:00*3.0975*3.0959*3.0975*3.0958
10/05/2006 12:25:00*3.0957*3.0956*3.0962*3.0945
10/05/2006 12:30:00*3.0953*3.0956*3.0962*3.0953
10/05/2006 12:35:00*3.0953*3.098*3.0984*3.0952
10/05/2006 12:40:00*3.0979*3.0983*3.0985*3.0976
10/05/2006 12:45:00*3.0987*3.0983*3.0988*3.0978
10/05/2006 12:50:00*3.0983*3.0978*3.0984*3.0975
10/05/2006 12:55:00*3.0984*3.0978*3.0985*3.0974
10/05/2006 13:00:00*3.0988*3.098*3.0988*3.0978
10/05/2006 13:05:00*3.0983*3.0983*3.0984*3.098
10/05/2006 13:10:00*3.0981*3.0981*3.0984*3.098
10/05/2006 13:15:00*3.0983*3.0984*3.0984*3.0978
10/05/2006 13:20:00*3.0984*3.0994*3.0999*3.0982
10/05/2006 13:25:00*3.0996*3.0995*3.0999*3.099
10/05/2006 13:30:00*3.0994*3.0995*3.0996*3.0992
10/05/2006 13:35:00*3.0999*3.0991*3.0999*3.0991
10/05/2006 13:40:00*3.0993*3.0993*3.0995*3.0991
10/05/2006 13:45:00*3.0992*3.0984*3.0993*3.0982
10/05/2006 13:50:00*3.0987*3.0986*3.0988*3.0982
10/05/2006 13:55:00*3.099*3.0986*3.099*3.0986
10/05/2006 14:00:00*3.0989*3.0971*3.0989*3.0968
10/05/2006 14:05:00*3.0969*3.0977*3.0981*3.0967
10/05/2006 14:10:00*3.0978*3.0974*3.0984*3.0973
10/05/2006 14:15:00*3.0973*3.0971*3.0976*3.0967
10/05/2006 14:20:00*3.0975*3.0974*3.0975*3.0971
10/05/2006 14:25:00*3.0978*3.0976*3.0993*3.0971
10/05/2006 14:30:00*3.0977*3.0964*3.0978*3.0963
10/05/2006 14:35:00*3.0964*3.0981*3.0983*3.0962
10/05/2006 14:40:00*3.0981*3.0974*3.0993*3.0974
10/05/2006 14:45:00*3.0973*3.099*3.0994*3.0973
10/05/2006 14:50:00*3.099*3.098*3.0993*3.0974
10/05/2006 14:55:00*3.0981*3.0989*3.0998*3.0979
10/05/2006 15:00:00*3.0991*3.1003*3.1004*3.0986
10/05/2006 15:05:00*3.0993*3.0999*3.1004*3.0989
10/05/2006 15:10:00*3.0988*3.0991*3.0999*3.0985
10/05/2006 15:15:00*3.0989*3.1*3.1004*3.0987
10/05/2006 15:20:00*3.1*3.0998*3.1002*3.0998
10/05/2006 15:25:00*3.1002*3.1*3.1002*3.0998
10/05/2006 15:30:00*3.0998*3.0989*3.1004*3.0989
10/05/2006 15:35:00*3.0992*3.0987*3.0992*3.0985
10/05/2006 15:40:00*3.0988*3.0986*3.0989*3.097
10/05/2006 15:45:00*3.0985*3.099*3.0996*3.0985
10/05/2006 15:50:00*3.0988*3.0985*3.099*3.0985
10/05/2006 15:55:00*3.0985*3.0988*3.0991*3.0982
10/05/2006 16:00:00*3.0986*3.0983*3.0988*3.0977
10/05/2006 16:05:00*3.0981*3.0975*3.0986*3.0974
10/05/2006 16:10:00*3.0978*3.0973*3.0979*3.097
10/05/2006 16:15:00*3.0975*3.0972*3.0977*3.0968
10/05/2006 16:20:00*3.097*3.0979*3.0979*3.097
10/05/2006 16:25:00*3.0977*3.0973*3.0979*3.0973
10/05/2006 16:30:00*3.0978*3.0974*3.0978*3.0973
10/05/2006 16:35:00*3.0978*3.0976*3.0978*3.097
10/05/2006 16:40:00*3.0973*3.0973*3.0976*3.097
10/05/2006 16:45:00*3.0984*3.0984*3.0984*3.097
10/05/2006 16:50:00*3.0981*3.0975*3.0984*3.0975
10/05/2006 16:55:00*3.0981*3.098*3.0986*3.0975
10/05/2006 17:00:00*3.0982*3.0978*3.099*3.0978
