10/02/2006 17:05:00*3.1123*3.1124*3.1125*3.1115
10/02/2006 17:10:00*3.1121*3.1118*3.1124*3.1115
10/02/2006 17:15:00*3.1119*3.1105*3.1121*3.1104
10/02/2006 17:20:00*3.1108*3.1111*3.1111*3.1103
10/02/2006 17:25:00*3.111*3.1104*3.1113*3.1101
10/02/2006 17:30:00*3.1105*3.1108*3.1108*3.1104
10/02/2006 17:35:00*3.1105*3.1112*3.1114*3.1104
10/02/2006 17:40:00*3.1109*3.1109*3.1112*3.1104
10/02/2006 17:45:00*3.1108*3.1109*3.111*3.1106
10/02/2006 17:50:00*3.1108*3.1113*3.1114*3.1103
10/02/2006 17:55:00*3.1106*3.1109*3.1113*3.1106
10/02/2006 18:00:00*3.1106*3.1106*3.1109*3.11
10/02/2006 18:05:00*3.1108*3.1102*3.1108*3.1098
10/02/2006 18:10:00*3.1103*3.111*3.1115*3.1102
10/02/2006 18:15:00*3.1106*3.1113*3.1115*3.1106
10/02/2006 18:20:00*3.1111*3.1112*3.1113*3.1111
10/02/2006 18:25:00*3.1113*3.1115*3.1115*3.1111
10/02/2006 18:30:00*3.1113*3.1113*3.1115*3.1111
10/02/2006 18:35:00*3.1112*3.1109*3.1113*3.1109
10/02/2006 18:40:00*3.1106*3.1106*3.111*3.1106
10/02/2006 18:45:00*3.1107*3.1107*3.111*3.1101
10/02/2006 18:50:00*3.1109*3.1107*3.1112*3.1105
10/02/2006 18:55:00*3.111*3.1111*3.1115*3.1106
10/02/2006 19:00:00*3.111*3.1112*3.1112*3.1109
10/02/2006 19:05:00*3.1075*3.1109*3.1112*3.1075
10/02/2006 19:10:00*3.1105*3.1085*3.1109*3.1085
10/02/2006 19:15:00*3.1108*3.1109*3.111*3.1085
10/02/2006 19:20:00*3.111*3.1112*3.1112*3.1107
10/02/2006 19:25:00*3.1111*3.1109*3.1112*3.1106
10/02/2006 19:30:00*3.1108*3.111*3.111*3.1106
10/02/2006 19:35:00*3.1111*3.1111*3.1111*3.1107
10/02/2006 19:40:00*3.1112*3.1112*3.1113*3.1107
10/02/2006 19:45:00*3.1111*3.1111*3.1112*3.1107
10/02/2006 19:50:00*3.1112*3.1115*3.1115*3.111
10/02/2006 19:55:00*3.1112*3.1106*3.1115*3.1105
10/02/2006 20:00:00*3.1105*3.11*3.1106*3.1096
10/02/2006 20:05:00*3.1102*3.1103*3.1105*3.11
10/02/2006 20:10:00*3.1101*3.1107*3.1109*3.1101
10/02/2006 20:15:00*3.1104*3.1108*3.111*3.1103
10/02/2006 20:20:00*3.1106*3.1108*3.1111*3.1103
10/02/2006 20:25:00*3.1106*3.1107*3.111*3.1106
10/02/2006 20:30:00*3.1103*3.1105*3.1107*3.1103
10/02/2006 20:35:00*3.1104*3.11*3.1106*3.1098
10/02/2006 20:40:00*3.1101*3.1105*3.1107*3.1098
10/02/2006 20:45:00*3.1103*3.1103*3.1106*3.1101
10/02/2006 20:50:00*3.1104*3.1105*3.1106*3.1098
10/02/2006 20:55:00*3.1106*3.1103*3.111*3.1103
10/02/2006 21:00:00*3.1098*3.1101*3.1105*3.1098
10/02/2006 21:05:00*3.1102*3.1101*3.1105*3.1086
10/02/2006 21:10:00*3.1102*3.11*3.1102*3.1098
10/02/2006 21:15:00*3.1099*3.1101*3.1102*3.1098
10/02/2006 21:20:00*3.10995*3.1098*3.1102*3.1096
10/02/2006 21:25:00*3.1097*3.10985*3.11*3.1096
10/02/2006 21:30:00*3.1097*3.1097*3.11*3.10965
10/02/2006 21:35:00*3.11*3.1098*3.1102*3.1096
10/02/2006 21:40:00*3.1099*3.1098*3.1102*3.1096
10/02/2006 21:45:00*3.1097*3.1097*3.11*3.1096
10/02/2006 21:50:00*3.1098*3.11*3.11*3.1095
10/02/2006 21:55:00*3.11*3.11*3.11*3.11
10/02/2006 22:00:00*3.1097*3.1102*3.1102*3.1096
10/02/2006 22:05:00*3.1099*3.11015*3.1102*3.1096
10/02/2006 22:10:00*3.11*3.11*3.1105*3.1098
10/02/2006 22:15:00*3.1097*3.1098*3.11*3.1096
10/02/2006 22:20:00*3.1097*3.11*3.11015*3.1096
10/02/2006 22:25:00*3.1101*3.1103*3.1105*3.11
10/02/2006 22:30:00*3.11035*3.1105*3.1107*3.1101
10/02/2006 22:35:00*3.1102*3.1104*3.1105*3.1101
10/02/2006 22:40:00*3.1101*3.11*3.1105*3.1098
10/02/2006 22:45:00*3.10985*3.11015*3.1102*3.10965
10/02/2006 22:50:00*3.1102*3.1099*3.1102*3.1097
10/02/2006 22:55:00*3.11*3.10965*3.11*3.1093
10/02/2006 23:00:00*3.1093*3.1096*3.1098*3.1093
10/02/2006 23:05:00*3.1096*3.1095*3.1098*3.1093
10/02/2006 23:10:00*3.1096*3.1093*3.1096*3.1093
10/02/2006 23:15:00*3.1093*3.109*3.1096*3.1086
10/02/2006 23:20:00*3.1087*3.1088*3.109*3.1084
10/02/2006 23:25:00*3.1088*3.1085*3.1088*3.1082
10/02/2006 23:30:00*3.1081*3.1084*3.1088*3.1081
10/02/2006 23:35:00*3.1087*3.1083*3.1088*3.1081
10/02/2006 23:40:00*3.1082*3.10865*3.1088*3.1082
10/02/2006 23:45:00*3.1084*3.1088*3.1088*3.1084
10/02/2006 23:50:00*3.1084*3.1088*3.1089*3.1084
10/02/2006 23:55:00*3.1084*3.1088*3.1088*3.1084
10/03/2006 00:00:00*3.1087*3.10865*3.1089*3.1084
10/03/2006 00:05:00*3.1087*3.10885*3.109*3.1086
10/03/2006 00:10:00*3.1087*3.109*3.109*3.10865
10/03/2006 00:15:00*3.109*3.10935*3.1095*3.10865
10/03/2006 00:20:00*3.1092*3.1091*3.1095*3.1091
10/03/2006 00:25:00*3.1092*3.1091*3.1095*3.1091
10/03/2006 00:30:00*3.1092*3.1094*3.1095*3.1091
10/03/2006 00:35:00*3.1093*3.10935*3.1095*3.1093
10/03/2006 00:40:00*3.1092*3.1093*3.1095*3.10895
10/03/2006 00:45:00*3.109*3.10915*3.1093*3.1088
10/03/2006 00:50:00*3.1088*3.10915*3.1093*3.1088
10/03/2006 00:55:00*3.1092*3.1093*3.1094*3.10895
10/03/2006 01:00:00*3.1093*3.1093*3.1093*3.1093
10/03/2006 01:05:00*3.1096*3.1099*3.1099*3.1093
10/03/2006 01:10:00*3.1107*3.11075*3.1108*3.1099
10/03/2006 01:15:00*3.11075*3.11075*3.11075*3.11075
10/03/2006 01:20:00*3.1104*3.1106*3.11075*3.10935
10/03/2006 01:25:00*3.1107*3.11*3.111*3.10935
10/03/2006 01:30:00*3.1096*3.1096*3.11*3.10935
10/03/2006 01:35:00*3.1095*3.1106*3.1106*3.10935
10/03/2006 01:40:00*3.1103*3.11085*3.1109*3.1103
10/03/2006 01:45:00*3.1109*3.1106*3.1109*3.1104
10/03/2006 01:50:00*3.1102*3.1097*3.1106*3.1092
10/03/2006 01:55:00*3.1095*3.108*3.1101*3.105
10/03/2006 02:00:00*3.1076*3.1072*3.1083*3.1069
10/03/2006 02:05:00*3.1073*3.1075*3.1079*3.1068
10/03/2006 02:10:00*3.1076*3.1059*3.1077*3.1049
10/03/2006 02:15:00*3.1052*3.1059*3.1061*3.095
10/03/2006 02:20:00*3.1059*3.1068*3.1069*3.1051
10/03/2006 02:25:00*3.1068*3.1075*3.1079*3.1067
10/03/2006 02:30:00*3.1077*3.108*3.1099*3.1071
10/03/2006 02:35:00*3.1079*3.1061*3.1089*3.1061
10/03/2006 02:40:00*3.1059*3.1067*3.1069*3.1057
10/03/2006 02:45:00*3.1065*3.106*3.1069*3.1058
10/03/2006 02:50:00*3.106*3.106*3.1067*3.1054
10/03/2006 02:55:00*3.1062*3.1061*3.1071*3.1056
10/03/2006 03:00:00*3.1057*3.1069*3.1071*3.1056
10/03/2006 03:05:00*3.107*3.1075*3.1105*3.1069
10/03/2006 03:10:00*3.1071*3.1064*3.1078*3.1064
10/03/2006 03:15:00*3.1069*3.1066*3.1074*3.1059
10/03/2006 03:20:00*3.1066*3.1072*3.1081*3.1064
10/03/2006 03:25:00*3.1077*3.1075*3.1083*3.107
10/03/2006 03:30:00*3.1073*3.1074*3.108*3.1071
10/03/2006 03:35:00*3.1074*3.1061*3.1074*3.105
10/03/2006 03:40:00*3.1062*3.1067*3.1067*3.1052
10/03/2006 03:45:00*3.1067*3.1074*3.1079*3.1064
10/03/2006 03:50:00*3.1077*3.1061*3.1088*3.1061
10/03/2006 03:55:00*3.1061*3.1066*3.1068*3.1058
10/03/2006 04:00:00*3.1068*3.107*3.1076*3.1057
10/03/2006 04:05:00*3.1074*3.1083*3.1101*3.107
10/03/2006 04:10:00*3.1082*3.1101*3.1102*3.1082
10/03/2006 04:15:00*3.1101*3.1077*3.1104*3.1068
10/03/2006 04:20:00*3.1075*3.1076*3.1084*3.1074
10/03/2006 04:25:00*3.1074*3.1076*3.1087*3.1072
10/03/2006 04:30:00*3.1077*3.1076*3.108*3.1071
10/03/2006 04:35:00*3.1077*3.1069*3.1082*3.1067
10/03/2006 04:40:00*3.107*3.1074*3.1077*3.1063
10/03/2006 04:45:00*3.1072*3.1065*3.1077*3.1061
10/03/2006 04:50:00*3.1064*3.1067*3.1069*3.1051
10/03/2006 04:55:00*3.1066*3.107*3.107*3.1053
10/03/2006 05:00:00*3.1067*3.1057*3.1078*3.1054
10/03/2006 05:05:00*3.1059*3.1053*3.1065*3.1053
10/03/2006 05:10:00*3.1053*3.1039*3.1058*3.1032
10/03/2006 05:15:00*3.1032*3.1045*3.1049*3.103
10/03/2006 05:20:00*3.1045*3.1047*3.1058*3.1042
10/03/2006 05:25:00*3.1047*3.102*3.1055*3.102
10/03/2006 05:30:00*3.1025*3.099*3.1025*3.0987
10/03/2006 05:35:00*3.099*3.0994*3.1004*3.0983
10/03/2006 05:40:00*3.0989*3.1001*3.1006*3.0988
10/03/2006 05:45:00*3.1005*3.1005*3.1007*3.0997
10/03/2006 05:50:00*3.1003*3.1011*3.1016*3.0995
10/03/2006 05:55:00*3.101*3.0998*3.1015*3.0998
10/03/2006 06:00:00*3.0998*3.0892*3.1*3.0892
10/03/2006 06:05:00*3.0953*3.0941*3.096*3.089
10/03/2006 06:10:00*3.0943*3.0943*3.0953*3.0937
10/03/2006 06:15:00*3.0943*3.0943*3.0956*3.0938
10/03/2006 06:20:00*3.0945*3.0947*3.0949*3.0941
10/03/2006 06:25:00*3.0947*3.0927*3.0949*3.0927
10/03/2006 06:30:00*3.0926*3.0904*3.0933*3.0888
10/03/2006 06:35:00*3.0907*3.0919*3.0923*3.0896
10/03/2006 06:40:00*3.0921*3.0936*3.0937*3.0919
10/03/2006 06:45:00*3.0936*3.0922*3.0941*3.0919
10/03/2006 06:50:00*3.0922*3.0942*3.0942*3.0915
10/03/2006 06:55:00*3.0941*3.0928*3.0942*3.0923
10/03/2006 07:00:00*3.0929*3.0923*3.0931*3.092
10/03/2006 07:05:00*3.0922*3.0918*3.0928*3.0915
10/03/2006 07:10:00*3.0919*3.0919*3.0926*3.0913
10/03/2006 07:15:00*3.0917*3.0925*3.0925*3.0914
10/03/2006 07:20:00*3.0924*3.0932*3.0942*3.0921
10/03/2006 07:25:00*3.0932*3.0957*3.0965*3.0932
10/03/2006 07:30:00*3.0956*3.0945*3.0965*3.0945
10/03/2006 07:35:00*3.0947*3.0936*3.0951*3.0931
10/03/2006 07:40:00*3.0935*3.0948*3.0949*3.0935
10/03/2006 07:45:00*3.0946*3.0961*3.0972*3.0944
10/03/2006 07:50:00*3.0964*3.0957*3.0965*3.0952
10/03/2006 07:55:00*3.0957*3.0967*3.097*3.0956
10/03/2006 08:00:00*3.0966*3.0964*3.0972*3.0956
10/03/2006 08:05:00*3.0963*3.0953*3.0964*3.0947
10/03/2006 08:10:00*3.0953*3.0952*3.0964*3.0951
10/03/2006 08:15:00*3.0952*3.0961*3.0966*3.0943
10/03/2006 08:20:00*3.0959*3.0959*3.0968*3.0951
10/03/2006 08:25:00*3.0961*3.0967*3.0974*3.0957
10/03/2006 08:30:00*3.0967*3.0971*3.0977*3.0961
10/03/2006 08:35:00*3.0969*3.0991*3.0994*3.0968
10/03/2006 08:40:00*3.099*3.0989*3.0995*3.0983
10/03/2006 08:45:00*3.0986*3.0951*3.0991*3.0951
10/03/2006 08:50:00*3.0953*3.0934*3.0953*3.09
10/03/2006 08:55:00*3.0933*3.0938*3.0942*3.0931
10/03/2006 09:00:00*3.0937*3.0947*3.0953*3.0918
10/03/2006 09:05:00*3.095*3.093*3.0953*3.092
10/03/2006 09:10:00*3.0927*3.0921*3.093*3.0913
10/03/2006 09:15:00*3.0921*3.0948*3.0953*3.0919
10/03/2006 09:20:00*3.0947*3.0953*3.0956*3.0936
10/03/2006 09:25:00*3.0951*3.0942*3.0961*3.0942
10/03/2006 09:30:00*3.0942*3.0949*3.0953*3.0942
10/03/2006 09:35:00*3.095*3.0951*3.0957*3.0938
10/03/2006 09:40:00*3.0951*3.0949*3.097*3.0945
10/03/2006 09:45:00*3.0948*3.0956*3.0961*3.0937
10/03/2006 09:50:00*3.0956*3.0961*3.0966*3.0949
10/03/2006 09:55:00*3.0961*3.0953*3.0963*3.0943
10/03/2006 10:00:00*3.0952*3.0954*3.0957*3.0944
10/03/2006 10:05:00*3.0956*3.0953*3.0959*3.0945
10/03/2006 10:10:00*3.0952*3.0962*3.0965*3.095
10/03/2006 10:15:00*3.0961*3.0953*3.0962*3.095
10/03/2006 10:20:00*3.0954*3.0971*3.0975*3.0952
10/03/2006 10:25:00*3.0971*3.0961*3.0977*3.0958
10/03/2006 10:30:00*3.0959*3.096*3.0965*3.0952
10/03/2006 10:35:00*3.0958*3.0969*3.0978*3.0956
10/03/2006 10:40:00*3.0968*3.0972*3.0983*3.0953
10/03/2006 10:45:00*3.097*3.0968*3.0987*3.0963
10/03/2006 10:50:00*3.0969*3.0947*3.0971*3.0947
10/03/2006 10:55:00*3.0948*3.0956*3.0972*3.0947
10/03/2006 11:00:00*3.096*3.0963*3.0976*3.0956
10/03/2006 11:05:00*3.0967*3.0971*3.0978*3.0963
10/03/2006 11:10:00*3.0972*3.0988*3.0991*3.097
10/03/2006 11:15:00*3.0988*3.099*3.1002*3.0978
10/03/2006 11:20:00*3.099*3.101*3.1018*3.0985
10/03/2006 11:25:00*3.101*3.1008*3.102*3.0998
10/03/2006 11:30:00*3.1007*3.1012*3.1024*3.0998
10/03/2006 11:35:00*3.101*3.1002*3.1012*3.099
10/03/2006 11:40:00*3.1003*3.0999*3.1014*3.0999
10/03/2006 11:45:00*3.0999*3.1003*3.1014*3.0992
10/03/2006 11:50:00*3.1005*3.0996*3.1005*3.0986
10/03/2006 11:55:00*3.0998*3.0995*3.0999*3.099
10/03/2006 12:00:00*3.0993*3.1003*3.1011*3.0993
10/03/2006 12:05:00*3.1009*3.1016*3.103*3.1003
10/03/2006 12:10:00*3.1015*3.1011*3.1022*3.1011
10/03/2006 12:15:00*3.1009*3.1003*3.102*3.1002
10/03/2006 12:20:00*3.1*3.1009*3.101*3.1
10/03/2006 12:25:00*3.101*3.1017*3.102*3.1009
10/03/2006 12:30:00*3.1019*3.1009*3.1019*3.1008
10/03/2006 12:35:00*3.1012*3.1007*3.1013*3.0955
10/03/2006 12:40:00*3.101*3.1014*3.1015*3.1004
10/03/2006 12:45:00*3.1013*3.101*3.1016*3.1002
10/03/2006 12:50:00*3.1012*3.1005*3.1013*3.1004
10/03/2006 12:55:00*3.1003*3.1002*3.1005*3.0999
10/03/2006 13:00:00*3.1002*3.1002*3.1005*3.0997
10/03/2006 13:05:00*3.1002*3.1006*3.1009*3.1001
10/03/2006 13:10:00*3.1008*3.1009*3.1009*3.1006
10/03/2006 13:15:00*3.1011*3.1023*3.1027*3.1009
10/03/2006 13:20:00*3.1027*3.1024*3.1027*3.1023
10/03/2006 13:25:00*3.1025*3.102*3.1025*3.1018
10/03/2006 13:30:00*3.1019*3.1013*3.1025*3.101
10/03/2006 13:35:00*3.1015*3.1005*3.1018*3.1002
10/03/2006 13:40:00*3.1003*3.101*3.1011*3.0998
10/03/2006 13:45:00*3.1011*3.1008*3.1011*3.1002
10/03/2006 13:50:00*3.101*3.1007*3.1011*3.1005
10/03/2006 13:55:00*3.1008*3.1005*3.1011*3.1005
10/03/2006 14:00:00*3.1006*3.1003*3.1009*3.1001
10/03/2006 14:05:00*3.1005*3.1008*3.1009*3.1
10/03/2006 14:10:00*3.1006*3.1013*3.1015*3.1005
10/03/2006 14:15:00*3.1014*3.1011*3.1014*3.1008
10/03/2006 14:20:00*3.1011*3.1011*3.1014*3.1006
10/03/2006 14:25:00*3.1012*3.0998*3.1016*3.0997
10/03/2006 14:30:00*3.1*3.1*3.1001*3.0997
10/03/2006 14:35:00*3.1*3.1006*3.1009*3.1
10/03/2006 14:40:00*3.1008*3.1002*3.101*3.1001
10/03/2006 14:45:00*3.0999*3.0999*3.1002*3.0993
10/03/2006 14:50:00*3.0998*3.0999*3.0999*3.0996
10/03/2006 14:55:00*3.0998*3.0998*3.0999*3.0998
10/03/2006 15:00:00*3.1*3.0992*3.1002*3.0992
10/03/2006 15:05:00*3.1*3.0998*3.1002*3.0992
10/03/2006 15:10:00*3.0999*3.0993*3.1001*3.0989
10/03/2006 15:15:00*3.0992*3.0993*3.0996*3.0992
10/03/2006 15:20:00*3.0995*3.0993*3.0997*3.0992
10/03/2006 15:25:00*3.0994*3.0998*3.0999*3.0993
10/03/2006 15:30:00*3.0996*3.0998*3.0999*3.0996
10/03/2006 15:35:00*3.0998*3.1002*3.1002*3.0998
10/03/2006 15:40:00*3.1003*3.1004*3.1004*3.1001
10/03/2006 15:45:00*3.1005*3.1006*3.1006*3.1004
10/03/2006 15:50:00*3.0998*3.0998*3.1006*3.0998
10/03/2006 15:55:00*3.1001*3.0999*3.1001*3.0998
10/03/2006 16:00:00*3.1001*3.1001*3.1003*3.0998
10/03/2006 16:05:00*3.1003*3.1001*3.1003*3.0998
10/03/2006 16:10:00*3.0998*3.0998*3.1001*3.0998
10/03/2006 16:15:00*3.1*3.0997*3.1*3.0996
10/03/2006 16:20:00*3.0996*3.0996*3.0999*3.0993
10/03/2006 16:25:00*3.0994*3.0996*3.0999*3.099
10/03/2006 16:30:00*3.0995*3.0989*3.0996*3.0982
10/03/2006 16:35:00*3.0987*3.1008*3.1008*3.0985
10/03/2006 16:40:00*3.1007*3.1001*3.1008*3.0995
10/03/2006 16:45:00*3.1*3.1005*3.1007*3.0997
10/03/2006 16:50:00*3.1007*3.1008*3.1013*3.1005
10/03/2006 16:55:00*3.1007*3.1021*3.1022*3.1007
10/03/2006 17:00:00*3.1022*3.101*3.1022*3.1007
