10/01/2006 17:05:00*3.1326*3.1319*3.1326*3.13
10/01/2006 17:10:00*3.1321*3.1321*3.1326*3.1319
10/01/2006 17:15:00*3.1322*3.1324*3.1325*3.1319
10/01/2006 17:20:00*3.1325*3.1328*3.1328*3.1324
10/01/2006 17:25:00*3.1328*3.1328*3.1328*3.1328
10/01/2006 17:30:00*3.1331*3.1327*3.1337*3.1325
10/01/2006 17:35:00*3.1328*3.133*3.133*3.1327
10/01/2006 17:40:00*3.133*3.133*3.133*3.133
10/01/2006 17:45:00*3.133*3.133*3.133*3.133
10/01/2006 17:50:00*3.1335*3.1335*3.1335*3.133
10/01/2006 17:55:00*3.133*3.1332*3.1335*3.133
10/01/2006 18:00:00*3.1335*3.133*3.1335*3.133
10/01/2006 18:05:00*3.1332*3.133*3.1335*3.1326
10/01/2006 18:10:00*3.1328*3.133*3.1331*3.1328
10/01/2006 18:15:00*3.1335*3.1333*3.1337*3.133
10/01/2006 18:20:00*3.1335*3.1335*3.1337*3.1332
10/01/2006 18:25:00*3.1337*3.1336*3.1338*3.1335
10/01/2006 18:30:00*3.1335*3.1335*3.1336*3.1335
10/01/2006 18:35:00*3.1336*3.1341*3.1341*3.1335
10/01/2006 18:40:00*3.1343*3.1343*3.1343*3.1341
10/01/2006 18:45:00*3.1342*3.1341*3.1346*3.134
10/01/2006 18:50:00*3.1343*3.1346*3.1346*3.1341
10/01/2006 18:55:00*3.1342*3.1343*3.1346*3.1342
10/01/2006 19:00:00*3.1346*3.1343*3.1351*3.1343
10/01/2006 19:05:00*3.1341*3.1343*3.1343*3.128
10/01/2006 19:10:00*3.1341*3.1341*3.1345*3.134
10/01/2006 19:15:00*3.134*3.1336*3.1341*3.1335
10/01/2006 19:20:00*3.1335*3.1335*3.1336*3.1335
10/01/2006 19:25:00*3.1333*3.1333*3.1335*3.1333
10/01/2006 19:30:00*3.1335*3.1333*3.1335*3.1333
10/01/2006 19:35:00*3.1333*3.1335*3.1335*3.1333
10/01/2006 19:40:00*3.1333*3.1333*3.1336*3.1333
10/01/2006 19:45:00*3.133*3.1336*3.1338*3.133
10/01/2006 19:50:00*3.1338*3.1338*3.134*3.1335
10/01/2006 19:55:00*3.134*3.1335*3.1343*3.1331
10/01/2006 20:00:00*3.1331*3.1328*3.1338*3.1328
10/01/2006 20:05:00*3.1331*3.133*3.1331*3.1321
10/01/2006 20:10:00*3.1328*3.1333*3.1335*3.1326
10/01/2006 20:15:00*3.1336*3.1344*3.1347*3.1333
10/01/2006 20:20:00*3.1346*3.1342*3.1346*3.1339
10/01/2006 20:25:00*3.1341*3.1341*3.1345*3.1339
10/01/2006 20:30:00*3.1343*3.1344*3.1345*3.1341
10/01/2006 20:35:00*3.1347*3.1336*3.1352*3.1328
10/01/2006 20:40:00*3.1339*3.1331*3.1339*3.1331
10/01/2006 20:45:00*3.1334*3.1334*3.1336*3.1331
10/01/2006 20:50:00*3.1337*3.1334*3.1337*3.1331
10/01/2006 20:55:00*3.1338*3.1338*3.1338*3.1333
10/01/2006 21:00:00*3.134*3.1348*3.135*3.1336
10/01/2006 21:05:00*3.135*3.135*3.135*3.1344
10/01/2006 21:10:00*3.13495*3.13545*3.1358*3.1346
10/01/2006 21:15:00*3.1352*3.1363*3.1366*3.1352
10/01/2006 21:20:00*3.1364*3.1362*3.13655*3.1359
10/01/2006 21:25:00*3.1361*3.1362*3.1366*3.136
10/01/2006 21:30:00*3.1361*3.1365*3.1368*3.1361
10/01/2006 21:35:00*3.1367*3.1369*3.1371*3.1365
10/01/2006 21:40:00*3.1368*3.13675*3.1371*3.1365
10/01/2006 21:45:00*3.1368*3.1365*3.1368*3.1362
10/01/2006 21:50:00*3.13675*3.1368*3.1368*3.1364
10/01/2006 21:55:00*3.1366*3.1363*3.1368*3.13625
10/01/2006 22:00:00*3.1364*3.1355*3.1368*3.1355
10/01/2006 22:05:00*3.1353*3.1352*3.13555*3.1352
10/01/2006 22:10:00*3.13525*3.13555*3.1356*3.1351
10/01/2006 22:15:00*3.1353*3.13525*3.1356*3.1352
10/01/2006 22:20:00*3.1351*3.1348*3.1353*3.1347
10/01/2006 22:25:00*3.13475*3.135*3.1351*3.1347
10/01/2006 22:30:00*3.1348*3.1337*3.13625*3.1337
10/01/2006 22:35:00*3.13365*3.13345*3.1337*3.1333
10/01/2006 22:40:00*3.1333*3.1334*3.1337*3.133
10/01/2006 22:45:00*3.1337*3.1333*3.1337*3.1333
10/01/2006 22:50:00*3.1336*3.1337*3.1337*3.1333
10/01/2006 22:55:00*3.13365*3.1333*3.1337*3.1333
10/01/2006 23:00:00*3.1332*3.13315*3.1335*3.133
10/01/2006 23:05:00*3.1333*3.1328*3.1333*3.13245
10/01/2006 23:10:00*3.1332*3.1335*3.1337*3.1328
10/01/2006 23:15:00*3.1338*3.134*3.1342*3.1335
10/01/2006 23:20:00*3.1341*3.1338*3.1342*3.1338
10/01/2006 23:25:00*3.1342*3.134*3.1342*3.1338
10/01/2006 23:30:00*3.1342*3.13395*3.1342*3.1338
10/01/2006 23:35:00*3.1338*3.1335*3.134*3.1335
10/01/2006 23:40:00*3.1338*3.134*3.1342*3.1335
10/01/2006 23:45:00*3.134*3.1339*3.1342*3.1336
10/01/2006 23:50:00*3.1342*3.1343*3.1344*3.1339
10/01/2006 23:55:00*3.1344*3.1343*3.1344*3.1338
10/02/2006 00:00:00*3.1344*3.1343*3.1346*3.133
10/02/2006 00:05:00*3.1342*3.1333*3.1343*3.1333
10/02/2006 00:10:00*3.1336*3.1332*3.1337*3.1332
10/02/2006 00:15:00*3.1335*3.1334*3.1337*3.1332
10/02/2006 00:20:00*3.1337*3.1337*3.13385*3.1333
10/02/2006 00:25:00*3.134*3.1333*3.134*3.1333
10/02/2006 00:30:00*3.1335*3.1326*3.1335*3.1326
10/02/2006 00:35:00*3.1328*3.13265*3.13285*3.1326
10/02/2006 00:40:00*3.1328*3.13285*3.133*3.1326
10/02/2006 00:45:00*3.133*3.13315*3.1335*3.13285
10/02/2006 00:50:00*3.133*3.1321*3.13315*3.1321
10/02/2006 00:55:00*3.1319*3.13185*3.1321*3.13155
10/02/2006 01:00:00*3.1318*3.1313*3.1321*3.1313
10/02/2006 01:05:00*3.1312*3.1313*3.1319*3.131
10/02/2006 01:10:00*3.13125*3.13135*3.1317*3.1311
10/02/2006 01:15:00*3.1306*3.1305*3.13135*3.1303
10/02/2006 01:20:00*3.1308*3.13105*3.1311*3.1305
10/02/2006 01:25:00*3.1313*3.1315*3.1319*3.13105
10/02/2006 01:30:00*3.1315*3.1316*3.1319*3.1315
10/02/2006 01:35:00*3.1315*3.1317*3.1319*3.1315
10/02/2006 01:40:00*3.1318*3.132*3.1324*3.1312
10/02/2006 01:45:00*3.1322*3.13485*3.1352*3.132
10/02/2006 01:50:00*3.1351*3.1331*3.1361*3.1331
10/02/2006 01:55:00*3.1334*3.1329*3.1335*3.1327
10/02/2006 02:00:00*3.1328*3.1316*3.1329*3.1313
10/02/2006 02:05:00*3.1315*3.1327*3.1348*3.1315
10/02/2006 02:10:00*3.1326*3.1313*3.1354*3.131
10/02/2006 02:15:00*3.1316*3.1313*3.1317*3.1307
10/02/2006 02:20:00*3.1311*3.1335*3.1339*3.1298
10/02/2006 02:25:00*3.1334*3.137*3.1371*3.1334
10/02/2006 02:30:00*3.1365*3.1361*3.1376*3.1359
10/02/2006 02:35:00*3.1362*3.1357*3.1364*3.1338
10/02/2006 02:40:00*3.1357*3.1353*3.1366*3.1353
10/02/2006 02:45:00*3.1351*3.1354*3.1355*3.1349
10/02/2006 02:50:00*3.1353*3.1341*3.1355*3.1338
10/02/2006 02:55:00*3.132*3.132*3.1341*3.1313
10/02/2006 03:00:00*3.1325*3.1332*3.1337*3.132
10/02/2006 03:05:00*3.1332*3.1342*3.1347*3.1328
10/02/2006 03:10:00*3.134*3.1348*3.1353*3.134
10/02/2006 03:15:00*3.1345*3.1343*3.1357*3.1342
10/02/2006 03:20:00*3.1343*3.1341*3.1351*3.1333
10/02/2006 03:25:00*3.134*3.1344*3.1346*3.1337
10/02/2006 03:30:00*3.1347*3.1344*3.135*3.1341
10/02/2006 03:35:00*3.134*3.1332*3.1344*3.133
10/02/2006 03:40:00*3.1332*3.1336*3.1342*3.1331
10/02/2006 03:45:00*3.1335*3.1336*3.1348*3.1335
10/02/2006 03:50:00*3.1336*3.1328*3.134*3.1317
10/02/2006 03:55:00*3.1329*3.1335*3.1343*3.1323
10/02/2006 04:00:00*3.1335*3.136*3.136*3.1335
10/02/2006 04:05:00*3.1356*3.1341*3.136*3.1337
10/02/2006 04:10:00*3.1341*3.1338*3.1341*3.133
10/02/2006 04:15:00*3.1337*3.1338*3.1343*3.1327
10/02/2006 04:20:00*3.1336*3.1348*3.1348*3.1335
10/02/2006 04:25:00*3.1347*3.1342*3.1348*3.1342
10/02/2006 04:30:00*3.1342*3.134*3.1357*3.1337
10/02/2006 04:35:00*3.1339*3.1336*3.1343*3.1328
10/02/2006 04:40:00*3.1334*3.1342*3.1342*3.1327
10/02/2006 04:45:00*3.1338*3.1357*3.136*3.1338
10/02/2006 04:50:00*3.1359*3.135*3.136*3.1345
10/02/2006 04:55:00*3.1351*3.135*3.136*3.1342
10/02/2006 05:00:00*3.135*3.1346*3.1356*3.1345
10/02/2006 05:05:00*3.1347*3.134*3.1357*3.134
10/02/2006 05:10:00*3.1338*3.1342*3.1345*3.1335
10/02/2006 05:15:00*3.1343*3.1343*3.1349*3.1342
10/02/2006 05:20:00*3.134*3.135*3.1359*3.1339
10/02/2006 05:25:00*3.1353*3.1361*3.1367*3.135
10/02/2006 05:30:00*3.1363*3.1351*3.1366*3.1349
10/02/2006 05:35:00*3.1352*3.134*3.1359*3.1337
10/02/2006 05:40:00*3.1338*3.1333*3.1346*3.1319
10/02/2006 05:45:00*3.1332*3.1321*3.1334*3.1313
10/02/2006 05:50:00*3.1322*3.1315*3.1326*3.1315
10/02/2006 05:55:00*3.1317*3.1314*3.1324*3.1309
10/02/2006 06:00:00*3.1314*3.1323*3.1323*3.1308
10/02/2006 06:05:00*3.1324*3.1318*3.1328*3.1314
10/02/2006 06:10:00*3.1317*3.1328*3.1335*3.1307
10/02/2006 06:15:00*3.1327*3.1315*3.133*3.1315
10/02/2006 06:20:00*3.1315*3.1321*3.1326*3.1307
10/02/2006 06:25:00*3.1321*3.1307*3.1323*3.1303
10/02/2006 06:30:00*3.1307*3.1296*3.1309*3.1293
10/02/2006 06:35:00*3.1293*3.1303*3.1303*3.1286
10/02/2006 06:40:00*3.1303*3.1288*3.1303*3.1288
10/02/2006 06:45:00*3.129*3.1283*3.13*3.1277
10/02/2006 06:50:00*3.1283*3.1253*3.1287*3.1137
10/02/2006 06:55:00*3.1254*3.1246*3.126*3.1239
10/02/2006 07:00:00*3.1248*3.1241*3.1252*3.1212
10/02/2006 07:05:00*3.1238*3.1246*3.126*3.1236
10/02/2006 07:10:00*3.1246*3.1229*3.1258*3.1228
10/02/2006 07:15:00*3.1229*3.124*3.125*3.1213
10/02/2006 07:20:00*3.1235*3.1241*3.1252*3.1234
10/02/2006 07:25:00*3.1247*3.1252*3.1254*3.1241
10/02/2006 07:30:00*3.1254*3.1256*3.126*3.1251
10/02/2006 07:35:00*3.1254*3.126*3.1261*3.1254
10/02/2006 07:40:00*3.126*3.1265*3.127*3.1251
10/02/2006 07:45:00*3.1264*3.1258*3.127*3.1255
10/02/2006 07:50:00*3.1258*3.1249*3.1261*3.1241
10/02/2006 07:55:00*3.125*3.1247*3.1255*3.1242
10/02/2006 08:00:00*3.1251*3.1235*3.1257*3.1232
10/02/2006 08:05:00*3.1234*3.1203*3.1241*3.1197
10/02/2006 08:10:00*3.1205*3.122*3.1222*3.1199
10/02/2006 08:15:00*3.122*3.1228*3.1239*3.1217
10/02/2006 08:20:00*3.1224*3.1227*3.1235*3.1224
10/02/2006 08:25:00*3.1228*3.1221*3.1232*3.122
10/02/2006 08:30:00*3.1222*3.1233*3.1242*3.122
10/02/2006 08:35:00*3.1234*3.1236*3.1248*3.1233
10/02/2006 08:40:00*3.1237*3.1242*3.1251*3.1234
10/02/2006 08:45:00*3.1247*3.1261*3.1262*3.124
10/02/2006 08:50:00*3.1263*3.1251*3.1274*3.1247
10/02/2006 08:55:00*3.1252*3.1246*3.1268*3.1245
10/02/2006 09:00:00*3.1245*3.1233*3.1255*3.123
10/02/2006 09:05:00*3.1234*3.1233*3.1243*3.1231
10/02/2006 09:10:00*3.1229*3.1225*3.1237*3.1215
10/02/2006 09:15:00*3.1227*3.1224*3.1237*3.1208
10/02/2006 09:20:00*3.1225*3.1203*3.1226*3.1198
10/02/2006 09:25:00*3.1209*3.1185*3.1209*3.1167
10/02/2006 09:30:00*3.1186*3.1183*3.1189*3.1173
10/02/2006 09:35:00*3.1184*3.1148*3.1187*3.1147
10/02/2006 09:40:00*3.1147*3.1135*3.1151*3.1129
10/02/2006 09:45:00*3.1135*3.1131*3.1147*3.113
10/02/2006 09:50:00*3.1128*3.1094*3.1131*3.1088
10/02/2006 09:55:00*3.1091*3.1096*3.1102*3.1076
10/02/2006 10:00:00*3.1093*3.1106*3.1116*3.1088
10/02/2006 10:05:00*3.1106*3.1087*3.1114*3.1059
10/02/2006 10:10:00*3.1092*3.1088*3.1093*3.1079
10/02/2006 10:15:00*3.109*3.1078*3.1091*3.1074
10/02/2006 10:20:00*3.1079*3.1092*3.1099*3.1078
10/02/2006 10:25:00*3.1089*3.1054*3.1095*3.1043
10/02/2006 10:30:00*3.1058*3.1072*3.1076*3.1054
10/02/2006 10:35:00*3.1074*3.1073*3.1089*3.1061
10/02/2006 10:40:00*3.1072*3.1082*3.1084*3.1064
10/02/2006 10:45:00*3.1082*3.1073*3.1084*3.1063
10/02/2006 10:50:00*3.1073*3.109*3.1096*3.1073
10/02/2006 10:55:00*3.1093*3.1092*3.11*3.1089
10/02/2006 11:00:00*3.1091*3.1098*3.1098*3.1089
10/02/2006 11:05:00*3.1098*3.1086*3.1101*3.1084
10/02/2006 11:10:00*3.1085*3.1065*3.109*3.1059
10/02/2006 11:15:00*3.1068*3.1069*3.1078*3.1064
10/02/2006 11:20:00*3.1071*3.1088*3.1093*3.1066
10/02/2006 11:25:00*3.1087*3.1084*3.1091*3.107
10/02/2006 11:30:00*3.1084*3.109*3.11*3.1077
10/02/2006 11:35:00*3.109*3.1072*3.1092*3.1068
10/02/2006 11:40:00*3.1073*3.1086*3.1086*3.1067
10/02/2006 11:45:00*3.1082*3.11*3.11*3.1082
10/02/2006 11:50:00*3.1098*3.1095*3.11*3.109
10/02/2006 11:55:00*3.1095*3.1097*3.1102*3.1087
10/02/2006 12:00:00*3.1101*3.1092*3.1108*3.1092
10/02/2006 12:05:00*3.1093*3.1083*3.1098*3.1076
10/02/2006 12:10:00*3.1086*3.1093*3.1095*3.1083
10/02/2006 12:15:00*3.1092*3.1093*3.1097*3.1086
10/02/2006 12:20:00*3.1092*3.1087*3.1094*3.1081
10/02/2006 12:25:00*3.1085*3.1082*3.1087*3.1077
10/02/2006 12:30:00*3.1084*3.108*3.1089*3.1078
10/02/2006 12:35:00*3.1081*3.107*3.1084*3.1068
10/02/2006 12:40:00*3.1074*3.1072*3.1087*3.1069
10/02/2006 12:45:00*3.1067*3.1069*3.1076*3.1063
10/02/2006 12:50:00*3.1066*3.1088*3.1088*3.1063
10/02/2006 12:55:00*3.1088*3.1091*3.1091*3.1085
10/02/2006 13:00:00*3.1089*3.108*3.1093*3.1076
10/02/2006 13:05:00*3.108*3.107*3.1084*3.1068
10/02/2006 13:10:00*3.1071*3.1081*3.1088*3.1068
10/02/2006 13:15:00*3.108*3.1077*3.1083*3.1074
10/02/2006 13:20:00*3.1079*3.1078*3.1081*3.1071
10/02/2006 13:25:00*3.1074*3.1076*3.1078*3.1074
10/02/2006 13:30:00*3.1075*3.1078*3.1078*3.1074
10/02/2006 13:35:00*3.1076*3.1076*3.1078*3.1072
10/02/2006 13:40:00*3.1075*3.1078*3.108*3.1074
10/02/2006 13:45:00*3.1074*3.1077*3.1078*3.1072
10/02/2006 13:50:00*3.1078*3.1067*3.108*3.1061
10/02/2006 13:55:00*3.1064*3.1066*3.1067*3.1061
10/02/2006 14:00:00*3.1067*3.108*3.1081*3.1066
10/02/2006 14:05:00*3.108*3.1096*3.1097*3.1077
10/02/2006 14:10:00*3.1095*3.1083*3.1099*3.1078
10/02/2006 14:15:00*3.1075*3.1082*3.1084*3.1075
10/02/2006 14:20:00*3.1082*3.1082*3.1084*3.1078
10/02/2006 14:25:00*3.1081*3.1083*3.1083*3.1078
10/02/2006 14:30:00*3.1081*3.1098*3.1102*3.1079
10/02/2006 14:35:00*3.1096*3.1101*3.11055*3.1095
10/02/2006 14:40:00*3.1102*3.1089*3.1105*3.1082
10/02/2006 14:45:00*3.109*3.1095*3.1098*3.1087
10/02/2006 14:50:00*3.1094*3.1099*3.1103*3.1094
10/02/2006 14:55:00*3.1096*3.1097*3.1099*3.1095
10/02/2006 15:00:00*3.1095*3.1095*3.1099*3.1092
10/02/2006 15:05:00*3.1096*3.1093*3.1098*3.1091
10/02/2006 15:10:00*3.1094*3.1095*3.1098*3.1091
10/02/2006 15:15:00*3.1097*3.1087*3.1097*3.1085
10/02/2006 15:20:00*3.1089*3.1092*3.1092*3.1087
10/02/2006 15:25:00*3.1089*3.1089*3.1092*3.1085
10/02/2006 15:30:00*3.1089*3.1094*3.1094*3.1082
10/02/2006 15:35:00*3.1091*3.1097*3.1097*3.109
10/02/2006 15:40:00*3.1098*3.1097*3.1101*3.1092
10/02/2006 15:45:00*3.1098*3.11*3.1101*3.1097
10/02/2006 15:50:00*3.1097*3.1092*3.11*3.1092
10/02/2006 15:55:00*3.1093*3.1097*3.1098*3.1092
10/02/2006 16:00:00*3.1092*3.1094*3.1097*3.1092
10/02/2006 16:05:00*3.1093*3.1097*3.1098*3.1092
10/02/2006 16:10:00*3.1096*3.1097*3.1099*3.1095
10/02/2006 16:15:00*3.1095*3.1097*3.1099*3.1095
10/02/2006 16:20:00*3.1093*3.1098*3.1099*3.1092
10/02/2006 16:25:00*3.1095*3.1099*3.1099*3.1095
10/02/2006 16:30:00*3.1096*3.1097*3.1099*3.1095
10/02/2006 16:35:00*3.1098*3.1098*3.1099*3.1095
10/02/2006 16:40:00*3.1097*3.1094*3.1098*3.1093
10/02/2006 16:45:00*3.1095*3.1097*3.1099*3.1093
10/02/2006 16:50:00*3.1093*3.1093*3.1097*3.109
10/02/2006 16:55:00*3.1091*3.111*3.1111*3.1088
10/02/2006 17:00:00*3.1109*3.112*3.1122*3.1106
