09/28/2006 17:05:00*3.1372*3.1375*3.1376*3.1359
09/28/2006 17:10:00*3.138*3.1378*3.138*3.1374
09/28/2006 17:15:00*3.1379*3.1375*3.138*3.1369
09/28/2006 17:20:00*3.1374*3.1371*3.1376*3.1366
09/28/2006 17:25:00*3.1373*3.1376*3.1377*3.1369
09/28/2006 17:30:00*3.1374*3.138*3.138*3.1371
09/28/2006 17:35:00*3.1378*3.1373*3.138*3.1373
09/28/2006 17:40:00*3.1376*3.1383*3.1387*3.1373
09/28/2006 17:45:00*3.1386*3.1388*3.1388*3.1381
09/28/2006 17:50:00*3.139*3.1392*3.1392*3.1384
09/28/2006 17:55:00*3.1389*3.1419*3.1421*3.1386
09/28/2006 18:00:00*3.1416*3.1428*3.1428*3.1415
09/28/2006 18:05:00*3.1427*3.1421*3.1428*3.1418
09/28/2006 18:10:00*3.142*3.1413*3.1421*3.1412
09/28/2006 18:15:00*3.1412*3.1413*3.1415*3.1411
09/28/2006 18:20:00*3.1414*3.1411*3.1415*3.1408
09/28/2006 18:25:00*3.141*3.1412*3.1412*3.1406
09/28/2006 18:30:00*3.1411*3.1415*3.1415*3.1409
09/28/2006 18:35:00*3.1414*3.1414*3.1416*3.1411
09/28/2006 18:40:00*3.1412*3.1411*3.1415*3.1408
09/28/2006 18:45:00*3.1415*3.1413*3.1416*3.1411
09/28/2006 18:50:00*3.1413*3.141*3.1419*3.1408
09/28/2006 18:55:00*3.1413*3.1408*3.1413*3.1403
09/28/2006 19:00:00*3.1411*3.1403*3.1412*3.1403
09/28/2006 19:05:00*3.1402*3.1402*3.142*3.1394
09/28/2006 19:10:00*3.1405*3.141*3.1414*3.1402
09/28/2006 19:15:00*3.1413*3.1411*3.1413*3.1403
09/28/2006 19:20:00*3.1406*3.1403*3.1411*3.1402
09/28/2006 19:25:00*3.1406*3.1402*3.1406*3.1397
09/28/2006 19:30:00*3.1402*3.1389*3.1406*3.1389
09/28/2006 19:35:00*3.1391*3.1406*3.1406*3.1389
09/28/2006 19:40:00*3.1402*3.1405*3.1411*3.1401
09/28/2006 19:45:00*3.1403*3.1384*3.1407*3.1378
09/28/2006 19:50:00*3.1386*3.1385*3.1387*3.1381
09/28/2006 19:55:00*3.1384*3.1372*3.1387*3.1367
09/28/2006 20:00:00*3.1371*3.1374*3.1381*3.137
09/28/2006 20:05:00*3.138*3.138*3.1383*3.1369
09/28/2006 20:10:00*3.1381*3.1389*3.139*3.1379
09/28/2006 20:15:00*3.1385*3.1377*3.139*3.1375
09/28/2006 20:20:00*3.1372*3.137*3.1377*3.1367
09/28/2006 20:25:00*3.1365*3.1368*3.137*3.1363
09/28/2006 20:30:00*3.1364*3.1366*3.1368*3.1363
09/28/2006 20:35:00*3.1368*3.1373*3.1373*3.1366
09/28/2006 20:40:00*3.1371*3.1366*3.1375*3.1366
09/28/2006 20:45:00*3.1369*3.1372*3.1377*3.1366
09/28/2006 20:50:00*3.1373*3.1369*3.1374*3.1364
09/28/2006 20:55:00*3.1365*3.1367*3.1371*3.1364
09/28/2006 21:00:00*3.1366*3.1362*3.1373*3.1354
09/28/2006 21:05:00*3.1361*3.1371*3.1371*3.13575
09/28/2006 21:10:00*3.1373*3.13695*3.1374*3.13585
09/28/2006 21:15:00*3.1371*3.1371*3.1374*3.1364
09/28/2006 21:20:00*3.1372*3.1376*3.138*3.13705
09/28/2006 21:25:00*3.1372*3.13755*3.1378*3.1369
09/28/2006 21:30:00*3.1373*3.13745*3.1376*3.1369
09/28/2006 21:35:00*3.1377*3.13795*3.1381*3.13745
09/28/2006 21:40:00*3.1381*3.1382*3.1386*3.1379
09/28/2006 21:45:00*3.1383*3.13805*3.1388*3.1379
09/28/2006 21:50:00*3.1379*3.1381*3.1383*3.1377
09/28/2006 21:55:00*3.138*3.13875*3.1388*3.1377
09/28/2006 22:00:00*3.1388*3.13965*3.14*3.1386
09/28/2006 22:05:00*3.1399*3.1397*3.1401*3.13925
09/28/2006 22:10:00*3.1396*3.1387*3.1397*3.1385
09/28/2006 22:15:00*3.1388*3.13815*3.1389*3.1376
09/28/2006 22:20:00*3.1383*3.138*3.1384*3.138
09/28/2006 22:25:00*3.1383*3.1379*3.1383*3.1372
09/28/2006 22:30:00*3.1375*3.1379*3.1379*3.1372
09/28/2006 22:35:00*3.1377*3.1379*3.1384*3.1376
09/28/2006 22:40:00*3.1377*3.1376*3.1381*3.1376
09/28/2006 22:45:00*3.1379*3.1377*3.1381*3.1376
09/28/2006 22:50:00*3.13775*3.1376*3.1379*3.1372
09/28/2006 22:55:00*3.1372*3.1374*3.1376*3.1371
09/28/2006 23:00:00*3.1373*3.1376*3.1379*3.1369
09/28/2006 23:05:00*3.1372*3.1374*3.1376*3.1371
09/28/2006 23:10:00*3.137*3.1364*3.1374*3.1357
09/28/2006 23:15:00*3.1359*3.1359*3.1364*3.1357
09/28/2006 23:20:00*3.136*3.1364*3.1367*3.1354
09/28/2006 23:25:00*3.1359*3.13575*3.1364*3.1357
09/28/2006 23:30:00*3.1357*3.1359*3.1362*3.1357
09/28/2006 23:35:00*3.136*3.13625*3.1367*3.1357
09/28/2006 23:40:00*3.13635*3.1367*3.1372*3.1362
09/28/2006 23:45:00*3.1366*3.1371*3.1371*3.1365
09/28/2006 23:50:00*3.137*3.13705*3.1374*3.137
09/28/2006 23:55:00*3.1369*3.1366*3.13705*3.13625
09/29/2006 00:00:00*3.1369*3.1372*3.1373*3.1366
09/29/2006 00:05:00*3.1373*3.1374*3.1374*3.137
09/29/2006 00:10:00*3.1371*3.1367*3.1374*3.1365
09/29/2006 00:15:00*3.1368*3.1364*3.1369*3.1362
09/29/2006 00:20:00*3.1365*3.1367*3.1368*3.13635
09/29/2006 00:25:00*3.1363*3.1365*3.1367*3.1362
09/29/2006 00:30:00*3.1366*3.13625*3.1367*3.1362
09/29/2006 00:35:00*3.1364*3.1366*3.1368*3.1362
09/29/2006 00:40:00*3.1365*3.13625*3.1368*3.13605
09/29/2006 00:45:00*3.13625*3.13635*3.1367*3.1359
09/29/2006 00:50:00*3.1366*3.1367*3.1367*3.1363
09/29/2006 00:55:00*3.1367*3.1367*3.1367*3.1367
09/29/2006 01:00:00*3.1368*3.13675*3.1369*3.1365
09/29/2006 01:05:00*3.1369*3.1372*3.1372*3.13655
09/29/2006 01:10:00*3.1368*3.1375*3.1376*3.1368
09/29/2006 01:15:00*3.1375*3.13775*3.1379*3.13725
09/29/2006 01:20:00*3.1376*3.1381*3.1381*3.13755
09/29/2006 01:25:00*3.1379*3.1382*3.1385*3.1379
09/29/2006 01:30:00*3.13825*3.1382*3.1384*3.1377
09/29/2006 01:35:00*3.1383*3.1381*3.1384*3.1381
09/29/2006 01:40:00*3.1381*3.1385*3.1385*3.1381
09/29/2006 01:45:00*3.1381*3.1374*3.1386*3.1366
09/29/2006 01:50:00*3.1375*3.1373*3.1375*3.1369
09/29/2006 01:55:00*3.1369*3.1378*3.1379*3.1365
09/29/2006 02:00:00*3.1375*3.1384*3.1384*3.1375
09/29/2006 02:05:00*3.1384*3.1387*3.1392*3.1374
09/29/2006 02:10:00*3.1386*3.1387*3.1389*3.1383
09/29/2006 02:15:00*3.1386*3.1384*3.1387*3.1377
09/29/2006 02:20:00*3.1383*3.1383*3.1387*3.1381
09/29/2006 02:25:00*3.1382*3.1389*3.1399*3.1378
09/29/2006 02:30:00*3.1389*3.1394*3.1394*3.1384
09/29/2006 02:35:00*3.1396*3.1404*3.1409*3.1389
09/29/2006 02:40:00*3.1405*3.1413*3.1413*3.1395
09/29/2006 02:45:00*3.1411*3.1395*3.1413*3.139
09/29/2006 02:50:00*3.139*3.1398*3.1398*3.1388
09/29/2006 02:55:00*3.1399*3.1415*3.1426*3.1395
09/29/2006 03:00:00*3.1415*3.1414*3.1423*3.1409
09/29/2006 03:05:00*3.1413*3.1424*3.1436*3.1407
09/29/2006 03:10:00*3.1419*3.144*3.1448*3.1419
09/29/2006 03:15:00*3.1446*3.1463*3.1463*3.1436
09/29/2006 03:20:00*3.1465*3.1468*3.148*3.1444
09/29/2006 03:25:00*3.1468*3.1469*3.148*3.1456
09/29/2006 03:30:00*3.1475*3.1482*3.149*3.1468
09/29/2006 03:35:00*3.1482*3.1489*3.1501*3.1469
09/29/2006 03:40:00*3.1488*3.1475*3.149*3.1468
09/29/2006 03:45:00*3.1475*3.1469*3.1478*3.1461
09/29/2006 03:50:00*3.1469*3.1492*3.1497*3.1465
09/29/2006 03:55:00*3.1494*3.1478*3.1499*3.1477
09/29/2006 04:00:00*3.1479*3.1487*3.1488*3.1464
09/29/2006 04:05:00*3.1486*3.1506*3.1506*3.1472
09/29/2006 04:10:00*3.1504*3.1503*3.1517*3.1498
09/29/2006 04:15:00*3.1504*3.1499*3.1515*3.1497
09/29/2006 04:20:00*3.1499*3.1472*3.15*3.1472
09/29/2006 04:25:00*3.147*3.1476*3.148*3.1465
09/29/2006 04:30:00*3.1473*3.1484*3.149*3.1473
09/29/2006 04:35:00*3.148*3.1479*3.1484*3.1468
09/29/2006 04:40:00*3.1479*3.1467*3.1483*3.1458
09/29/2006 04:45:00*3.1465*3.143*3.1467*3.143
09/29/2006 04:50:00*3.1433*3.1437*3.1447*3.143
09/29/2006 04:55:00*3.1435*3.1428*3.1443*3.1428
09/29/2006 05:00:00*3.143*3.1431*3.1436*3.1426
09/29/2006 05:05:00*3.1431*3.1445*3.1448*3.1421
09/29/2006 05:10:00*3.1444*3.1463*3.1481*3.1444
09/29/2006 05:15:00*3.1456*3.1409*3.1463*3.1403
09/29/2006 05:20:00*3.1408*3.1356*3.1412*3.1337
09/29/2006 05:25:00*3.136*3.1369*3.1369*3.1353
09/29/2006 05:30:00*3.1369*3.1364*3.1371*3.1362
09/29/2006 05:35:00*3.1367*3.1361*3.1372*3.1356
09/29/2006 05:40:00*3.136*3.1362*3.1365*3.1348
09/29/2006 05:45:00*3.1362*3.1371*3.1375*3.1358
09/29/2006 05:50:00*3.1367*3.1363*3.1371*3.1359
09/29/2006 05:55:00*3.1364*3.1371*3.1373*3.1357
09/29/2006 06:00:00*3.1369*3.1373*3.1384*3.1367
09/29/2006 06:05:00*3.1372*3.1385*3.1389*3.137
09/29/2006 06:10:00*3.1383*3.1377*3.1385*3.1367
09/29/2006 06:15:00*3.1378*3.1368*3.139*3.1363
09/29/2006 06:20:00*3.1367*3.137*3.1371*3.1362
09/29/2006 06:25:00*3.1367*3.1351*3.137*3.1351
09/29/2006 06:30:00*3.135*3.1346*3.1351*3.1339
09/29/2006 06:35:00*3.1346*3.1359*3.1365*3.1346
09/29/2006 06:40:00*3.1359*3.1362*3.1367*3.1356
09/29/2006 06:45:00*3.136*3.1366*3.1369*3.1356
09/29/2006 06:50:00*3.1365*3.1362*3.1366*3.135
09/29/2006 06:55:00*3.136*3.1364*3.1367*3.136
09/29/2006 07:00:00*3.1365*3.1351*3.1365*3.1345
09/29/2006 07:05:00*3.1352*3.133*3.1354*3.1321
09/29/2006 07:10:00*3.133*3.1344*3.1352*3.133
09/29/2006 07:15:00*3.1344*3.1349*3.1356*3.1344
09/29/2006 07:20:00*3.135*3.136*3.1365*3.1348
09/29/2006 07:25:00*3.1358*3.1353*3.1376*3.1353
09/29/2006 07:30:00*3.1354*3.1353*3.1359*3.1349
09/29/2006 07:35:00*3.1349*3.136*3.1363*3.1346
09/29/2006 07:40:00*3.1363*3.1358*3.1364*3.1355
09/29/2006 07:45:00*3.1357*3.1353*3.1359*3.1349
09/29/2006 07:50:00*3.1354*3.1353*3.1356*3.1349
09/29/2006 07:55:00*3.1353*3.1345*3.1359*3.1343
09/29/2006 08:00:00*3.1344*3.1338*3.1352*3.1335
09/29/2006 08:05:00*3.1337*3.1339*3.1348*3.1333
09/29/2006 08:10:00*3.1343*3.1361*3.1361*3.1339
09/29/2006 08:15:00*3.1362*3.1368*3.1369*3.1352
09/29/2006 08:20:00*3.1369*3.1371*3.1372*3.1358
09/29/2006 08:25:00*3.1369*3.1365*3.1376*3.1353
09/29/2006 08:30:00*3.1367*3.1358*3.1368*3.135
09/29/2006 08:35:00*3.1359*3.1365*3.139*3.1358
09/29/2006 08:40:00*3.1367*3.1433*3.1443*3.1361
09/29/2006 08:45:00*3.1432*3.1428*3.1444*3.1422
09/29/2006 08:50:00*3.143*3.1445*3.1453*3.1405
09/29/2006 08:55:00*3.1444*3.143*3.1452*3.1426
09/29/2006 09:00:00*3.1433*3.1422*3.1439*3.1416
09/29/2006 09:05:00*3.1419*3.1432*3.1441*3.1415
09/29/2006 09:10:00*3.1433*3.1433*3.144*3.1428
09/29/2006 09:15:00*3.1431*3.1389*3.1447*3.1386
09/29/2006 09:20:00*3.1393*3.1395*3.141*3.1386
09/29/2006 09:25:00*3.1396*3.1373*3.1396*3.137
09/29/2006 09:30:00*3.1373*3.1376*3.1386*3.1372
09/29/2006 09:35:00*3.1376*3.1355*3.1376*3.1352
09/29/2006 09:40:00*3.1353*3.1353*3.1357*3.1344
09/29/2006 09:45:00*3.1357*3.1353*3.1361*3.135
09/29/2006 09:50:00*3.1353*3.133*3.1355*3.1328
09/29/2006 09:55:00*3.1331*3.1319*3.1341*3.131
09/29/2006 10:00:00*3.1319*3.1338*3.135*3.1308
09/29/2006 10:05:00*3.1338*3.1322*3.1361*3.1308
09/29/2006 10:10:00*3.1318*3.1305*3.1331*3.1303
09/29/2006 10:15:00*3.1306*3.1309*3.132*3.1302
09/29/2006 10:20:00*3.1307*3.1324*3.1341*3.1303
09/29/2006 10:25:00*3.1322*3.1326*3.1355*3.1317
09/29/2006 10:30:00*3.1329*3.1337*3.1353*3.1323
09/29/2006 10:35:00*3.1338*3.1365*3.1376*3.1337
09/29/2006 10:40:00*3.1364*3.1361*3.137*3.1346
09/29/2006 10:45:00*3.1362*3.1334*3.1363*3.1327
09/29/2006 10:50:00*3.1335*3.1334*3.134*3.1324
09/29/2006 10:55:00*3.1332*3.1329*3.1338*3.1323
09/29/2006 11:00:00*3.1326*3.1365*3.1373*3.1321
09/29/2006 11:05:00*3.1364*3.1337*3.1377*3.1316
09/29/2006 11:10:00*3.1337*3.1328*3.1345*3.1322
09/29/2006 11:15:00*3.1328*3.1354*3.136*3.1324
09/29/2006 11:20:00*3.1352*3.1338*3.1354*3.1329
09/29/2006 11:25:00*3.1338*3.1299*3.134*3.1283
09/29/2006 11:30:00*3.1297*3.1273*3.1299*3.1272
09/29/2006 11:35:00*3.1284*3.1285*3.1293*3.1261
09/29/2006 11:40:00*3.1282*3.1299*3.1299*3.1281
09/29/2006 11:45:00*3.1297*3.1304*3.1306*3.1292
09/29/2006 11:50:00*3.1304*3.1306*3.1311*3.13
09/29/2006 11:55:00*3.1303*3.1308*3.1318*3.1303
09/29/2006 12:00:00*3.1308*3.1328*3.1332*3.1303
09/29/2006 12:05:00*3.133*3.13125*3.1339*3.1309
09/29/2006 12:10:00*3.1312*3.1314*3.1335*3.1308
09/29/2006 12:15:00*3.1316*3.1306*3.1316*3.1295
09/29/2006 12:20:00*3.1305*3.1313*3.1318*3.1302
09/29/2006 12:25:00*3.1312*3.1308*3.1315*3.1304
09/29/2006 12:30:00*3.1305*3.1304*3.1308*3.1299
09/29/2006 12:35:00*3.1308*3.1309*3.1313*3.1304
09/29/2006 12:40:00*3.1308*3.13055*3.131*3.1299
09/29/2006 12:45:00*3.1304*3.1311*3.1315*3.1304
09/29/2006 12:50:00*3.13115*3.1307*3.13115*3.1306
09/29/2006 12:55:00*3.1306*3.1315*3.1322*3.1306
09/29/2006 13:00:00*3.1314*3.1314*3.1317*3.131
09/29/2006 13:05:00*3.1311*3.13145*3.1326*3.1311
09/29/2006 13:10:00*3.1314*3.1314*3.1325*3.1309
09/29/2006 13:15:00*3.1314*3.13165*3.1326*3.1314
09/29/2006 13:20:00*3.1325*3.1328*3.1333*3.1314
09/29/2006 13:25:00*3.133*3.1325*3.1331*3.1319
09/29/2006 13:30:00*3.1326*3.1333*3.1333*3.1325
09/29/2006 13:35:00*3.1331*3.133*3.1338*3.1327
09/29/2006 13:40:00*3.1329*3.1328*3.1335*3.1328
09/29/2006 13:45:00*3.1331*3.1323*3.1333*3.1323
09/29/2006 13:50:00*3.1324*3.1324*3.133*3.132
09/29/2006 13:55:00*3.1328*3.13205*3.1329*3.1319
09/29/2006 14:00:00*3.1325*3.1319*3.1326*3.1311
09/29/2006 14:05:00*3.132*3.1315*3.1323*3.1312
09/29/2006 14:10:00*3.1324*3.132*3.1326*3.1315
09/29/2006 14:15:00*3.1324*3.1309*3.1324*3.1304
09/29/2006 14:20:00*3.1308*3.1312*3.1312*3.1307
09/29/2006 14:25:00*3.1327*3.1327*3.1334*3.131
09/29/2006 14:30:00*3.1327*3.1321*3.1331*3.1316
09/29/2006 14:35:00*3.1319*3.1325*3.1329*3.1313
09/29/2006 14:40:00*3.13255*3.1329*3.1329*3.1322
09/29/2006 14:45:00*3.1328*3.1332*3.134*3.1326
09/29/2006 14:50:00*3.1334*3.133*3.1335*3.1325
09/29/2006 14:55:00*3.1327*3.1314*3.133*3.1312
09/29/2006 15:00:00*3.1316*3.1319*3.1319*3.1314
09/29/2006 15:05:00*3.1322*3.1334*3.134*3.1319
09/29/2006 15:10:00*3.1325*3.1318*3.1334*3.1318
09/29/2006 15:15:00*3.1319*3.1336*3.1337*3.1318
09/29/2006 15:20:00*3.1321*3.1317*3.1336*3.1314
09/29/2006 15:25:00*3.1314*3.132*3.1333*3.1308
09/29/2006 15:30:00*3.1317*3.1302*3.132*3.1302
09/29/2006 15:35:00*3.1302*3.1292*3.1321*3.1291
09/29/2006 15:40:00*3.129*3.1322*3.133*3.129
09/29/2006 15:45:00*3.1322*3.1322*3.1325*3.1319
09/29/2006 15:50:00*3.1325*3.1319*3.1325*3.1317
09/29/2006 15:55:00*3.1322*3.1319*3.1323*3.1319
09/29/2006 16:00:00*3.1323*3.1322*3.1325*3.1318
09/29/2006 16:05:00*3.1324*3.132*3.1339*3.132
09/29/2006 16:10:00*3.1318*3.132*3.1322*3.1318
09/29/2006 16:15:00*3.1336*3.1327*3.1336*3.132
09/29/2006 16:20:00*3.133*3.1328*3.1337*3.1327
09/29/2006 16:25:00*3.1327*3.1347*3.1347*3.1324
09/29/2006 16:30:00*3.1345*3.1347*3.1349*3.1341
09/29/2006 16:35:00*3.1346*3.1349*3.1353*3.1346
09/29/2006 16:40:00*3.1351*3.1352*3.1353*3.1348
09/29/2006 16:45:00*3.1351*3.1351*3.1353*3.1349
09/29/2006 16:50:00*3.1349*3.1355*3.136*3.1349
09/29/2006 16:55:00*3.1354*3.1355*3.1357*3.1352
09/29/2006 17:00:00*3.1354*3.1349*3.1356*3.1349
