09/27/2006 17:05:00*3.1263*3.1263*3.127*3.1259
09/27/2006 17:10:00*3.1257*3.1267*3.1267*3.1256
09/27/2006 17:15:00*3.1263*3.1264*3.1268*3.126
09/27/2006 17:20:00*3.1264*3.1262*3.1264*3.1257
09/27/2006 17:25:00*3.1259*3.1269*3.1269*3.1257
09/27/2006 17:30:00*3.1263*3.1269*3.1269*3.1263
09/27/2006 17:35:00*3.1264*3.127*3.127*3.1264
09/27/2006 17:40:00*3.1264*3.1268*3.127*3.1262
09/27/2006 17:45:00*3.1264*3.1268*3.1269*3.1262
09/27/2006 17:50:00*3.1262*3.1269*3.1269*3.1262
09/27/2006 17:55:00*3.1262*3.1258*3.1269*3.1258
09/27/2006 18:00:00*3.1263*3.1263*3.1267*3.1258
09/27/2006 18:05:00*3.1252*3.1258*3.1263*3.1251
09/27/2006 18:10:00*3.1255*3.1253*3.1259*3.1247
09/27/2006 18:15:00*3.1252*3.1266*3.1271*3.1251
09/27/2006 18:20:00*3.1268*3.1273*3.1276*3.1266
09/27/2006 18:25:00*3.1275*3.1273*3.1276*3.1267
09/27/2006 18:30:00*3.1267*3.1272*3.1273*3.1267
09/27/2006 18:35:00*3.1267*3.1273*3.1273*3.1267
09/27/2006 18:40:00*3.1267*3.1272*3.1273*3.1267
09/27/2006 18:45:00*3.1267*3.1267*3.1273*3.1267
09/27/2006 18:50:00*3.1264*3.1267*3.1271*3.1262
09/27/2006 18:55:00*3.1262*3.1262*3.1267*3.1261
09/27/2006 19:00:00*3.126*3.1261*3.1266*3.1258
09/27/2006 19:05:00*3.126*3.1267*3.1267*3.1255
09/27/2006 19:10:00*3.1264*3.1259*3.127*3.1259
09/27/2006 19:15:00*3.1257*3.1259*3.1262*3.1254
09/27/2006 19:20:00*3.1255*3.1261*3.1261*3.1254
09/27/2006 19:25:00*3.1255*3.1261*3.1261*3.1255
09/27/2006 19:30:00*3.1255*3.1261*3.1261*3.1255
09/27/2006 19:35:00*3.1255*3.1261*3.1262*3.1254
09/27/2006 19:40:00*3.1257*3.1257*3.1262*3.1251
09/27/2006 19:45:00*3.1256*3.1249*3.1257*3.124
09/27/2006 19:50:00*3.1246*3.1244*3.1251*3.1238
09/27/2006 19:55:00*3.1241*3.1234*3.1246*3.1234
09/27/2006 20:00:00*3.1236*3.1245*3.1245*3.1229
09/27/2006 20:05:00*3.1239*3.1231*3.1245*3.1229
09/27/2006 20:10:00*3.123*3.1231*3.1241*3.1229
09/27/2006 20:15:00*3.1237*3.1237*3.1239*3.123
09/27/2006 20:20:00*3.123*3.1237*3.1237*3.1229
09/27/2006 20:25:00*3.1229*3.1224*3.1237*3.1224
09/27/2006 20:30:00*3.1225*3.1206*3.123*3.1204
09/27/2006 20:35:00*3.1212*3.1225*3.123*3.1204
09/27/2006 20:40:00*3.1222*3.1226*3.1228*3.122
09/27/2006 20:45:00*3.1222*3.1234*3.1234*3.1213
09/27/2006 20:50:00*3.1205*3.1205*3.1234*3.1203
09/27/2006 20:55:00*3.1207*3.1211*3.122*3.1203
09/27/2006 21:00:00*3.1207*3.1212*3.122*3.1207
09/27/2006 21:05:00*3.1211*3.1217*3.1217*3.121
09/27/2006 21:10:00*3.1211*3.121*3.1218*3.121
09/27/2006 21:15:00*3.1212*3.1213*3.1214*3.1205
09/27/2006 21:20:00*3.1212*3.1203*3.1214*3.12
09/27/2006 21:25:00*3.1204*3.1218*3.1218*3.12
09/27/2006 21:30:00*3.122*3.1209*3.122*3.12005
09/27/2006 21:35:00*3.1208*3.121*3.123*3.12
09/27/2006 21:40:00*3.1203*3.121*3.123*3.1203
09/27/2006 21:45:00*3.1209*3.1211*3.123*3.1203
09/27/2006 21:50:00*3.12115*3.1209*3.1259*3.1203
09/27/2006 21:55:00*3.1258*3.12585*3.1259*3.1208
09/27/2006 22:00:00*3.1258*3.12615*3.1262*3.1208
09/27/2006 22:05:00*3.1213*3.12575*3.1262*3.1209
09/27/2006 22:10:00*3.1256*3.1229*3.1259*3.1205
09/27/2006 22:15:00*3.1228*3.1228*3.1258*3.1205
09/27/2006 22:20:00*3.1256*3.121*3.1259*3.1207
09/27/2006 22:25:00*3.1209*3.1232*3.12635*3.1209
09/27/2006 22:30:00*3.12635*3.1223*3.12765*3.1213
09/27/2006 22:35:00*3.12735*3.1219*3.12735*3.1218
09/27/2006 22:40:00*3.12665*3.1215*3.12665*3.1215
09/27/2006 22:45:00*3.1232*3.1218*3.12665*3.1214
09/27/2006 22:50:00*3.12685*3.1221*3.12685*3.1218
09/27/2006 22:55:00*3.1221*3.1219*3.12765*3.1219
09/27/2006 23:00:00*3.122*3.1218*3.1235*3.1218
09/27/2006 23:05:00*3.1219*3.1218*3.1234*3.1216
09/27/2006 23:10:00*3.122*3.1218*3.122*3.1218
09/27/2006 23:15:00*3.1219*3.122*3.1236*3.1218
09/27/2006 23:20:00*3.1221*3.1223*3.12685*3.122
09/27/2006 23:25:00*3.1236*3.122*3.12685*3.1218
09/27/2006 23:30:00*3.12635*3.122*3.12665*3.1218
09/27/2006 23:35:00*3.1234*3.1219*3.12665*3.1218
09/27/2006 23:40:00*3.122*3.1221*3.12685*3.1219
09/27/2006 23:45:00*3.12665*3.1221*3.12685*3.122
09/27/2006 23:50:00*3.12665*3.12685*3.12685*3.122
09/27/2006 23:55:00*3.1223*3.12635*3.12685*3.1218
09/28/2006 00:00:00*3.1233*3.1218*3.12685*3.1215
09/28/2006 00:05:00*3.12185*3.12185*3.1225*3.1215
09/28/2006 00:10:00*3.1216*3.1214*3.1221*3.121
09/28/2006 00:15:00*3.1213*3.12115*3.1219*3.121
09/28/2006 00:20:00*3.1216*3.1216*3.1218*3.121
09/28/2006 00:25:00*3.1218*3.12135*3.1218*3.1213
09/28/2006 00:30:00*3.1211*3.12135*3.1218*3.121
09/28/2006 00:35:00*3.1218*3.1215*3.122*3.1213
09/28/2006 00:40:00*3.1221*3.1223*3.1223*3.1213
09/28/2006 00:45:00*3.1202*3.12025*3.1223*3.1202
09/28/2006 00:50:00*3.1207*3.1214*3.1221*3.11975
09/28/2006 00:55:00*3.1222*3.12115*3.1227*3.1165
09/28/2006 01:00:00*3.1215*3.1207*3.1215*3.12
09/28/2006 01:05:00*3.12*3.12105*3.1239*3.1198
09/28/2006 01:10:00*3.1216*3.123*3.1233*3.1203
09/28/2006 01:15:00*3.1224*3.1209*3.1231*3.1205
09/28/2006 01:20:00*3.1209*3.1219*3.1219*3.1205
09/28/2006 01:25:00*3.1218*3.12205*3.1226*3.1211
09/28/2006 01:30:00*3.1223*3.1224*3.1228*3.1213
09/28/2006 01:35:00*3.1223*3.1223*3.1226*3.1216
09/28/2006 01:40:00*3.1221*3.1216*3.123*3.1215
09/28/2006 01:45:00*3.1218*3.1225*3.1226*3.1216
09/28/2006 01:50:00*3.12245*3.1226*3.1231*3.122
09/28/2006 01:55:00*3.122*3.1223*3.1226*3.1213
09/28/2006 02:00:00*3.1224*3.1221*3.1224*3.1197
09/28/2006 02:05:00*3.1215*3.1216*3.1225*3.1203
09/28/2006 02:10:00*3.1213*3.1227*3.1236*3.1202
09/28/2006 02:15:00*3.1232*3.1222*3.1236*3.1216
09/28/2006 02:20:00*3.1223*3.1251*3.1251*3.1202
09/28/2006 02:25:00*3.1248*3.1245*3.1264*3.1235
09/28/2006 02:30:00*3.1243*3.1238*3.1245*3.1233
09/28/2006 02:35:00*3.1233*3.1218*3.1252*3.1218
09/28/2006 02:40:00*3.1223*3.1211*3.1232*3.1201
09/28/2006 02:45:00*3.1211*3.1218*3.1218*3.1204
09/28/2006 02:50:00*3.1215*3.1226*3.1227*3.1209
09/28/2006 02:55:00*3.1224*3.1214*3.1244*3.1213
09/28/2006 03:00:00*3.1216*3.127*3.1282*3.1213
09/28/2006 03:05:00*3.1268*3.1277*3.1279*3.1263
09/28/2006 03:10:00*3.1278*3.13*3.13*3.1271
09/28/2006 03:15:00*3.13*3.1326*3.1334*3.1292
09/28/2006 03:20:00*3.1314*3.1306*3.1327*3.1302
09/28/2006 03:25:00*3.1309*3.1311*3.1313*3.1295
09/28/2006 03:30:00*3.1315*3.1331*3.1342*3.1307
09/28/2006 03:35:00*3.1334*3.1327*3.1335*3.1317
09/28/2006 03:40:00*3.1326*3.1323*3.1329*3.1312
09/28/2006 03:45:00*3.1323*3.1314*3.1326*3.1311
09/28/2006 03:50:00*3.131*3.131*3.1321*3.1305
09/28/2006 03:55:00*3.1308*3.13*3.131*3.13
09/28/2006 04:00:00*3.1299*3.1298*3.1304*3.1294
09/28/2006 04:05:00*3.1296*3.1291*3.1301*3.1288
09/28/2006 04:10:00*3.1289*3.131*3.1315*3.1289
09/28/2006 04:15:00*3.1309*3.131*3.1323*3.1296
09/28/2006 04:20:00*3.1297*3.1293*3.1313*3.1289
09/28/2006 04:25:00*3.1294*3.1304*3.1311*3.1288
09/28/2006 04:30:00*3.1306*3.1339*3.1344*3.1303
09/28/2006 04:35:00*3.1341*3.1323*3.135*3.132
09/28/2006 04:40:00*3.1318*3.1328*3.1333*3.1315
09/28/2006 04:45:00*3.1327*3.1319*3.1336*3.1315
09/28/2006 04:50:00*3.1319*3.1312*3.1322*3.1309
09/28/2006 04:55:00*3.1312*3.1316*3.1319*3.1309
09/28/2006 05:00:00*3.1316*3.1307*3.1318*3.1302
09/28/2006 05:05:00*3.1306*3.1318*3.1322*3.1304
09/28/2006 05:10:00*3.1319*3.1316*3.1322*3.1311
09/28/2006 05:15:00*3.1319*3.1351*3.1359*3.1316
09/28/2006 05:20:00*3.1349*3.1349*3.1353*3.1323
09/28/2006 05:25:00*3.135*3.1346*3.1353*3.1341
09/28/2006 05:30:00*3.1346*3.1339*3.1359*3.1337
09/28/2006 05:35:00*3.1339*3.1338*3.1339*3.133
09/28/2006 05:40:00*3.1337*3.1339*3.1346*3.1333
09/28/2006 05:45:00*3.134*3.1343*3.1346*3.1337
09/28/2006 05:50:00*3.1344*3.1345*3.135*3.1338
09/28/2006 05:55:00*3.1346*3.1348*3.1353*3.1341
09/28/2006 06:00:00*3.1348*3.1346*3.1355*3.1341
09/28/2006 06:05:00*3.1347*3.1352*3.1357*3.1342
09/28/2006 06:10:00*3.1353*3.1338*3.1355*3.1337
09/28/2006 06:15:00*3.1335*3.1349*3.1351*3.1331
09/28/2006 06:20:00*3.1348*3.1348*3.1352*3.1344
09/28/2006 06:25:00*3.1344*3.1338*3.1348*3.1337
09/28/2006 06:30:00*3.1335*3.1338*3.1347*3.133
09/28/2006 06:35:00*3.1338*3.1346*3.1349*3.1334
09/28/2006 06:40:00*3.1349*3.1338*3.1349*3.1337
09/28/2006 06:45:00*3.1336*3.1334*3.134*3.1327
09/28/2006 06:50:00*3.1338*3.1342*3.1345*3.1334
09/28/2006 06:55:00*3.1342*3.1333*3.1346*3.1331
09/28/2006 07:00:00*3.133*3.1331*3.1345*3.1328
09/28/2006 07:05:00*3.1331*3.1324*3.1334*3.132
09/28/2006 07:10:00*3.1326*3.134*3.1346*3.1323
09/28/2006 07:15:00*3.1338*3.1329*3.1341*3.1325
09/28/2006 07:20:00*3.1327*3.133*3.1339*3.1321
09/28/2006 07:25:00*3.1329*3.1322*3.1341*3.132
09/28/2006 07:30:00*3.1323*3.1321*3.1327*3.1319
09/28/2006 07:35:00*3.1322*3.1318*3.1327*3.1316
09/28/2006 07:40:00*3.1318*3.1306*3.132*3.1301
09/28/2006 07:45:00*3.1308*3.1295*3.1312*3.1293
09/28/2006 07:50:00*3.1292*3.1292*3.1301*3.1292
09/28/2006 07:55:00*3.1293*3.1293*3.13*3.1287
09/28/2006 08:00:00*3.1292*3.1287*3.1296*3.1285
09/28/2006 08:05:00*3.1289*3.1293*3.1294*3.1286
09/28/2006 08:10:00*3.1292*3.1293*3.1295*3.1286
09/28/2006 08:15:00*3.1295*3.1296*3.1307*3.1292
09/28/2006 08:20:00*3.1295*3.1306*3.1308*3.1295
09/28/2006 08:25:00*3.1307*3.134*3.1356*3.1306
09/28/2006 08:30:00*3.1334*3.1341*3.1346*3.1331
09/28/2006 08:35:00*3.1342*3.1357*3.1358*3.1313
09/28/2006 08:40:00*3.1358*3.1355*3.1375*3.1346
09/28/2006 08:45:00*3.1357*3.1346*3.136*3.1343
09/28/2006 08:50:00*3.1345*3.1341*3.1353*3.134
09/28/2006 08:55:00*3.1341*3.1345*3.1353*3.1336
09/28/2006 09:00:00*3.1347*3.1354*3.136*3.1342
09/28/2006 09:05:00*3.1352*3.1343*3.1357*3.1338
09/28/2006 09:10:00*3.1343*3.1352*3.1354*3.134
09/28/2006 09:15:00*3.1356*3.1339*3.1362*3.1333
09/28/2006 09:20:00*3.1339*3.135*3.1359*3.1338
09/28/2006 09:30:00*3.1353*3.1351*3.1355*3.135
09/28/2006 09:35:00*3.1352*3.1347*3.1352*3.1333
09/28/2006 09:40:00*3.1346*3.1348*3.1355*3.1344
09/28/2006 09:45:00*3.1346*3.1345*3.135*3.1342
09/28/2006 09:50:00*3.1348*3.134*3.1348*3.1335
09/28/2006 09:55:00*3.1342*3.135*3.135*3.1337
09/28/2006 10:00:00*3.1342*3.1347*3.1354*3.1342
09/28/2006 10:05:00*3.1348*3.1349*3.1354*3.134
09/28/2006 10:10:00*3.1346*3.1347*3.1353*3.1338
09/28/2006 10:15:00*3.1346*3.1339*3.1351*3.1323
09/28/2006 10:20:00*3.1337*3.1334*3.1342*3.1328
09/28/2006 10:25:00*3.1332*3.1344*3.1347*3.1328
09/28/2006 10:30:00*3.1343*3.1333*3.135*3.1324
09/28/2006 10:35:00*3.1335*3.1349*3.1357*3.1331
09/28/2006 10:40:00*3.1346*3.1347*3.1355*3.134
09/28/2006 10:45:00*3.135*3.1349*3.1356*3.1345
09/28/2006 10:50:00*3.1347*3.1355*3.1365*3.1347
09/28/2006 10:55:00*3.1354*3.1375*3.138*3.1353
09/28/2006 11:00:00*3.1374*3.1354*3.1379*3.1351
09/28/2006 11:05:00*3.1352*3.1348*3.136*3.1338
09/28/2006 11:10:00*3.1346*3.136*3.1362*3.1338
09/28/2006 11:15:00*3.1358*3.1344*3.1372*3.1338
09/28/2006 11:20:00*3.1347*3.134*3.1351*3.1331
09/28/2006 11:25:00*3.134*3.1342*3.1354*3.1338
09/28/2006 11:30:00*3.1336*3.1335*3.1357*3.1332
09/28/2006 11:35:00*3.1338*3.1344*3.1366*3.1335
09/28/2006 11:40:00*3.1338*3.136*3.1363*3.1338
09/28/2006 11:45:00*3.1358*3.1364*3.1371*3.1357
09/28/2006 11:50:00*3.1362*3.1371*3.1378*3.1358
09/28/2006 11:55:00*3.1368*3.1371*3.1376*3.136
09/28/2006 12:00:00*3.1371*3.137*3.1375*3.1366
09/28/2006 12:05:00*3.137*3.1398*3.1398*3.1366
09/28/2006 12:10:00*3.1395*3.1402*3.1406*3.1382
09/28/2006 12:15:00*3.1404*3.1405*3.141*3.1401
09/28/2006 12:20:00*3.1404*3.1394*3.1406*3.1376
09/28/2006 12:25:00*3.1392*3.1394*3.1399*3.1387
09/28/2006 12:30:00*3.1397*3.1393*3.1402*3.139
09/28/2006 12:35:00*3.1387*3.1382*3.1393*3.1382
09/28/2006 12:40:00*3.1385*3.1385*3.139*3.1375
09/28/2006 12:45:00*3.1381*3.137*3.1385*3.1366
09/28/2006 12:50:00*3.1366*3.1368*3.137*3.1354
09/28/2006 12:55:00*3.1364*3.1372*3.1374*3.1363
09/28/2006 13:00:00*3.1371*3.1372*3.1377*3.137
09/28/2006 13:05:00*3.1372*3.1373*3.1375*3.1371
09/28/2006 13:10:00*3.1374*3.1375*3.1377*3.1371
09/28/2006 13:15:00*3.1372*3.1373*3.1379*3.1372
09/28/2006 13:20:00*3.1375*3.1383*3.1385*3.1373
09/28/2006 13:25:00*3.1381*3.1376*3.1383*3.1372
09/28/2006 13:30:00*3.1376*3.1379*3.1381*3.1369
09/28/2006 13:35:00*3.1376*3.1378*3.138*3.1371
09/28/2006 13:40:00*3.138*3.1378*3.1382*3.1375
09/28/2006 13:45:00*3.1377*3.1377*3.138*3.1375
09/28/2006 13:50:00*3.1378*3.138*3.1382*3.1377
09/28/2006 13:55:00*3.1382*3.138*3.1385*3.1375
09/28/2006 14:00:00*3.1377*3.1374*3.138*3.1372
09/28/2006 14:05:00*3.1371*3.1372*3.1377*3.1366
09/28/2006 14:10:00*3.1373*3.1369*3.1375*3.1368
09/28/2006 14:15:00*3.137*3.1372*3.1375*3.1369
09/28/2006 14:20:00*3.1373*3.1372*3.1374*3.1368
09/28/2006 14:25:00*3.1373*3.1372*3.1375*3.137
09/28/2006 14:30:00*3.1373*3.1377*3.138*3.1372
09/28/2006 14:35:00*3.1378*3.1375*3.138*3.1375
09/28/2006 14:40:00*3.1373*3.1375*3.138*3.1372
09/28/2006 14:45:00*3.1373*3.1355*3.1376*3.1352
09/28/2006 14:50:00*3.1355*3.1346*3.1356*3.1336
09/28/2006 14:55:00*3.1345*3.1344*3.1349*3.1338
09/28/2006 15:00:00*3.134*3.1348*3.1348*3.134
09/28/2006 15:05:00*3.135*3.1351*3.1353*3.1342
09/28/2006 15:10:00*3.1358*3.1352*3.136*3.135
09/28/2006 15:15:00*3.135*3.1353*3.1355*3.135
09/28/2006 15:20:00*3.135*3.1356*3.1359*3.135
09/28/2006 15:25:00*3.1357*3.1357*3.1357*3.1355
09/28/2006 15:30:00*3.1355*3.1359*3.136*3.1355
09/28/2006 15:35:00*3.136*3.1362*3.1362*3.1359
09/28/2006 15:40:00*3.136*3.1367*3.1369*3.1359
09/28/2006 15:45:00*3.1369*3.1366*3.137*3.1365
09/28/2006 15:50:00*3.1367*3.1362*3.1367*3.1362
09/28/2006 15:55:00*3.1365*3.1368*3.137*3.1362
09/28/2006 16:00:00*3.1367*3.1367*3.137*3.1367
09/28/2006 16:05:00*3.1368*3.1365*3.1368*3.1362
09/28/2006 16:10:00*3.1367*3.1372*3.1372*3.1364
09/28/2006 16:15:00*3.1371*3.1371*3.1372*3.1369
09/28/2006 16:20:00*3.137*3.1369*3.1371*3.1367
09/28/2006 16:25:00*3.1369*3.1371*3.1373*3.1367
09/28/2006 16:30:00*3.137*3.137*3.1372*3.1369
09/28/2006 16:35:00*3.1368*3.137*3.1371*3.1368
09/28/2006 16:40:00*3.1371*3.1372*3.1375*3.1368
09/28/2006 16:45:00*3.1374*3.1377*3.1377*3.1372
09/28/2006 16:50:00*3.1375*3.1379*3.138*3.1374
09/28/2006 16:55:00*3.1378*3.1374*3.1379*3.1371
09/28/2006 17:00:00*3.1371*3.1371*3.1378*3.1369
