09/12/2006 17:05:00*3.1359*3.1356*3.1361*3.135
09/12/2006 17:10:00*3.1353*3.1377*3.1377*3.1352
09/12/2006 17:15:00*3.1377*3.1374*3.1377*3.1372
09/12/2006 17:20:00*3.1374*3.1378*3.1378*3.1372
09/12/2006 17:25:00*3.1377*3.1353*3.1382*3.1352
09/12/2006 17:30:00*3.1359*3.1367*3.1367*3.1353
09/12/2006 17:35:00*3.1367*3.1373*3.1373*3.1367
09/12/2006 17:40:00*3.1371*3.1369*3.1373*3.1369
09/12/2006 17:45:00*3.1368*3.1371*3.1371*3.1364
09/12/2006 17:50:00*3.1372*3.1384*3.1389*3.1365
09/12/2006 17:55:00*3.1386*3.1388*3.1389*3.1383
09/12/2006 18:00:00*3.1371*3.1373*3.1388*3.1365
09/12/2006 18:05:00*3.1372*3.1374*3.1374*3.1368
09/12/2006 18:10:00*3.1375*3.1375*3.1375*3.137
09/12/2006 18:15:00*3.1373*3.1367*3.1375*3.1365
09/12/2006 18:20:00*3.1365*3.1361*3.1367*3.1355
09/12/2006 18:25:00*3.1355*3.1359*3.1361*3.1346
09/12/2006 18:30:00*3.1357*3.1361*3.1362*3.1357
09/12/2006 18:35:00*3.1359*3.1359*3.1361*3.1353
09/12/2006 18:40:00*3.1362*3.1353*3.1364*3.1352
09/12/2006 18:45:00*3.1352*3.1354*3.1357*3.135
09/12/2006 18:50:00*3.1352*3.1348*3.1354*3.1347
09/12/2006 18:55:00*3.1347*3.1352*3.1352*3.1347
09/12/2006 19:00:00*3.135*3.1349*3.1352*3.1346
09/12/2006 19:05:00*3.1347*3.1354*3.136*3.1275
09/12/2006 19:10:00*3.1354*3.1351*3.1354*3.1346
09/12/2006 19:15:00*3.1351*3.1351*3.1353*3.128
09/12/2006 19:20:00*3.1352*3.1357*3.1357*3.135
09/12/2006 19:25:00*3.1356*3.1363*3.1363*3.1354
09/12/2006 19:30:00*3.136*3.1364*3.1368*3.136
09/12/2006 19:35:00*3.1368*3.1364*3.1368*3.1364
09/12/2006 19:40:00*3.1367*3.1367*3.137*3.1364
09/12/2006 19:45:00*3.1367*3.1367*3.137*3.1367
09/12/2006 19:50:00*3.1366*3.1363*3.1367*3.1363
09/12/2006 19:55:00*3.1362*3.1368*3.137*3.1362
09/12/2006 20:00:00*3.137*3.1378*3.1378*3.1368
09/12/2006 20:05:00*3.1377*3.1377*3.1378*3.1373
09/12/2006 20:10:00*3.1374*3.1375*3.1377*3.1373
09/12/2006 20:15:00*3.1373*3.1399*3.1405*3.1373
09/12/2006 20:20:00*3.1397*3.1385*3.1405*3.1375
09/12/2006 20:25:00*3.1383*3.1393*3.1396*3.1383
09/12/2006 20:30:00*3.1387*3.1377*3.1393*3.1377
09/12/2006 20:35:00*3.1376*3.1374*3.1379*3.1371
09/12/2006 20:40:00*3.1377*3.1372*3.1377*3.1371
09/12/2006 20:45:00*3.1371*3.1368*3.1372*3.1366
09/12/2006 20:50:00*3.1366*3.1364*3.1369*3.1364
09/12/2006 20:55:00*3.1365*3.1372*3.1376*3.1364
09/12/2006 21:00:00*3.1375*3.1369*3.1376*3.1364
09/12/2006 21:05:00*3.13695*3.13875*3.1388*3.13685
09/12/2006 21:10:00*3.1388*3.1388*3.1389*3.1387
09/12/2006 21:15:00*3.1389*3.1411*3.1417*3.1387
09/12/2006 21:20:00*3.1408*3.14175*3.1427*3.1407
09/12/2006 21:25:00*3.1417*3.1409*3.1418*3.1407
09/12/2006 21:30:00*3.14075*3.1405*3.14105*3.1398
09/12/2006 21:35:00*3.1406*3.1407*3.14105*3.1403
09/12/2006 21:40:00*3.1409*3.1412*3.14125*3.1406
09/12/2006 21:45:00*3.1411*3.1411*3.14125*3.1408
09/12/2006 21:50:00*3.1408*3.1406*3.1411*3.14025
09/12/2006 21:55:00*3.14065*3.13955*3.14065*3.1393
09/12/2006 22:00:00*3.1395*3.13955*3.1401*3.1393
09/12/2006 22:05:00*3.1396*3.1388*3.13975*3.1387
09/12/2006 22:10:00*3.1387*3.1385*3.139*3.13805
09/12/2006 22:15:00*3.1375*3.1378*3.1385*3.13715
09/12/2006 22:20:00*3.1377*3.13755*3.138*3.1375
09/12/2006 22:25:00*3.1375*3.1381*3.1381*3.13735
09/12/2006 22:30:00*3.1379*3.1388*3.139*3.13775
09/12/2006 22:35:00*3.1385*3.1381*3.1388*3.138
09/12/2006 22:40:00*3.138*3.13765*3.1381*3.1375
09/12/2006 22:45:00*3.138*3.1378*3.1381*3.13765
09/12/2006 22:50:00*3.1377*3.13705*3.1378*3.13685
09/12/2006 22:55:00*3.1373*3.137*3.1373*3.13665
09/12/2006 23:00:00*3.1369*3.1368*3.1372*3.13665
09/12/2006 23:05:00*3.1369*3.1375*3.1377*3.13665
09/12/2006 23:10:00*3.1372*3.13685*3.1375*3.13685
09/12/2006 23:15:00*3.1372*3.1365*3.1372*3.13625
09/12/2006 23:20:00*3.13645*3.1368*3.1369*3.13645
09/12/2006 23:25:00*3.1367*3.1372*3.1372*3.13665
09/12/2006 23:30:00*3.1372*3.1375*3.1377*3.13715
09/12/2006 23:35:00*3.138*3.13765*3.1381*3.1373
09/12/2006 23:40:00*3.1376*3.13735*3.1378*3.13735
09/12/2006 23:45:00*3.1376*3.1373*3.1378*3.13715
09/12/2006 23:50:00*3.1374*3.13715*3.1376*3.13715
09/12/2006 23:55:00*3.13715*3.137*3.1372*3.13685
09/13/2006 00:00:00*3.1372*3.13685*3.1372*3.13685
09/13/2006 00:05:00*3.1371*3.1372*3.1373*3.13685
09/13/2006 00:10:00*3.137*3.13705*3.1373*3.13685
09/13/2006 00:15:00*3.1372*3.137*3.1373*3.13685
09/13/2006 00:20:00*3.1367*3.1365*3.137*3.1364
09/13/2006 00:25:00*3.1367*3.1359*3.1368*3.1359
09/13/2006 00:30:00*3.1361*3.13545*3.1361*3.1352
09/13/2006 00:35:00*3.1353*3.136*3.136*3.1352
09/13/2006 00:40:00*3.1361*3.1358*3.1363*3.1356
09/13/2006 00:45:00*3.1356*3.1363*3.1364*3.1356
09/13/2006 00:50:00*3.1363*3.1368*3.1369*3.1363
09/13/2006 00:55:00*3.1369*3.13685*3.1374*3.1367
09/13/2006 01:00:00*3.1372*3.13705*3.1373*3.13685
09/13/2006 01:05:00*3.137*3.1368*3.13705*3.13665
09/13/2006 01:10:00*3.137*3.1363*3.137*3.1361
09/13/2006 01:15:00*3.1361*3.1368*3.1368*3.1361
09/13/2006 01:20:00*3.1369*3.13665*3.137*3.13665
09/13/2006 01:25:00*3.137*3.137*3.137*3.1366
09/13/2006 01:30:00*3.137*3.13575*3.137*3.1356
09/13/2006 01:35:00*3.1358*3.1363*3.1363*3.1354
09/13/2006 01:40:00*3.1364*3.1355*3.1368*3.1354
09/13/2006 01:45:00*3.1357*3.1336*3.1362*3.1336
09/13/2006 01:50:00*3.1337*3.1311*3.1338*3.1308
09/13/2006 01:55:00*3.1314*3.1328*3.1335*3.1311
09/13/2006 02:00:00*3.1329*3.1338*3.134*3.1328
09/13/2006 02:05:00*3.1339*3.1336*3.1342*3.1335
09/13/2006 02:10:00*3.1336*3.1333*3.1337*3.133
09/13/2006 02:15:00*3.1331*3.1308*3.1333*3.1308
09/13/2006 02:20:00*3.1318*3.132*3.1322*3.1302
09/13/2006 02:25:00*3.1323*3.1291*3.1323*3.1291
09/13/2006 02:30:00*3.1291*3.1272*3.133*3.1269
09/13/2006 02:35:00*3.1278*3.1274*3.1286*3.1262
09/13/2006 02:40:00*3.1276*3.1273*3.1278*3.1268
09/13/2006 02:45:00*3.1274*3.127*3.1277*3.1262
09/13/2006 02:50:00*3.1272*3.1259*3.1274*3.1256
09/13/2006 02:55:00*3.1262*3.1266*3.1266*3.1251
09/13/2006 03:00:00*3.1264*3.1259*3.1266*3.1248
09/13/2006 03:05:00*3.1261*3.1286*3.1287*3.1259
09/13/2006 03:10:00*3.1283*3.1259*3.1287*3.1259
09/13/2006 03:15:00*3.1262*3.126*3.1268*3.1254
09/13/2006 03:20:00*3.1259*3.1267*3.1271*3.1258
09/13/2006 03:25:00*3.1267*3.1268*3.1272*3.1262
09/13/2006 03:30:00*3.127*3.1304*3.1304*3.1268
09/13/2006 03:35:00*3.1295*3.1317*3.1322*3.1295
09/13/2006 03:40:00*3.1317*3.133*3.1334*3.1312
09/13/2006 03:45:00*3.1328*3.1334*3.1344*3.1322
09/13/2006 03:50:00*3.1332*3.1337*3.1341*3.132
09/13/2006 03:55:00*3.1338*3.1329*3.1338*3.1307
09/13/2006 04:00:00*3.1328*3.1322*3.1329*3.1306
09/13/2006 04:05:00*3.1323*3.1308*3.1328*3.1307
09/13/2006 04:10:00*3.1306*3.1313*3.1315*3.1301
09/13/2006 04:15:00*3.1312*3.1317*3.1317*3.1307
09/13/2006 04:20:00*3.1317*3.1306*3.1319*3.1306
09/13/2006 04:25:00*3.1307*3.1313*3.1314*3.1302
09/13/2006 04:30:00*3.1315*3.131*3.1321*3.1302
09/13/2006 04:35:00*3.1309*3.1303*3.1326*3.1302
09/13/2006 04:40:00*3.1302*3.1293*3.1305*3.1289
09/13/2006 04:45:00*3.1292*3.1264*3.1295*3.1264
09/13/2006 04:50:00*3.1267*3.1264*3.1275*3.1256
09/13/2006 04:55:00*3.1263*3.127*3.1274*3.1248
09/13/2006 05:00:00*3.1272*3.1263*3.1279*3.1259
09/13/2006 05:05:00*3.1261*3.1268*3.1269*3.1244
09/13/2006 05:10:00*3.127*3.1265*3.1277*3.1263
09/13/2006 05:15:00*3.1264*3.1275*3.1277*3.1261
09/13/2006 05:20:00*3.1274*3.1276*3.1281*3.1269
09/13/2006 05:25:00*3.1277*3.1264*3.1278*3.1263
09/13/2006 05:30:00*3.1263*3.1256*3.1265*3.1248
09/13/2006 05:35:00*3.1258*3.1259*3.1263*3.1255
09/13/2006 05:40:00*3.1262*3.1256*3.1269*3.1256
09/13/2006 05:45:00*3.1256*3.1244*3.1258*3.12245
09/13/2006 05:50:00*3.12395*3.1244*3.12535*3.1235
09/13/2006 05:55:00*3.1244*3.1242*3.12515*3.1231
09/13/2006 06:00:00*3.12465*3.12385*3.12505*3.1229
09/13/2006 06:05:00*3.1236*3.1232*3.12475*3.1229
09/13/2006 06:10:00*3.12305*3.12295*3.12345*3.1227
09/13/2006 06:15:00*3.12325*3.1239*3.124*3.12295
09/13/2006 06:20:00*3.12375*3.12395*3.12495*3.1233
09/13/2006 06:25:00*3.1239*3.1237*3.12415*3.1225
09/13/2006 06:30:00*3.1239*3.1234*3.12445*3.1233
09/13/2006 06:35:00*3.12335*3.1235*3.12405*3.12275
09/13/2006 06:40:00*3.12425*3.123*3.12425*3.1227
09/13/2006 06:45:00*3.1229*3.1241*3.12445*3.1227
09/13/2006 06:50:00*3.1238*3.1242*3.12485*3.1229
09/13/2006 06:55:00*3.1242*3.1232*3.12455*3.1222
09/13/2006 07:00:00*3.123*3.1241*3.12465*3.123
09/13/2006 07:05:00*3.1243*3.124*3.12465*3.1239
09/13/2006 07:10:00*3.12375*3.1238*3.12435*3.1235
09/13/2006 07:15:00*3.12355*3.1238*3.12415*3.1234
09/13/2006 07:20:00*3.12395*3.1245*3.12465*3.1238
09/13/2006 07:25:00*3.12455*3.1236*3.1252*3.12345
09/13/2006 07:30:00*3.12395*3.124*3.12505*3.1236
09/13/2006 07:35:00*3.12395*3.1249*3.12525*3.1236
09/13/2006 07:40:00*3.1251*3.1242*3.12525*3.1241
09/13/2006 07:45:00*3.1243*3.1244*3.12465*3.124
09/13/2006 07:50:00*3.1246*3.1244*3.12475*3.1242
09/13/2006 07:55:00*3.1246*3.1244*3.12495*3.1241
09/13/2006 08:00:00*3.12435*3.125*3.1253*3.1242
09/13/2006 08:05:00*3.12515*3.127*3.1271*3.12465
09/13/2006 08:10:00*3.12705*3.1275*3.1276*3.1264
09/13/2006 08:15:00*3.12745*3.1265*3.1277*3.1265
09/13/2006 08:20:00*3.12685*3.12645*3.12735*3.1253
09/13/2006 08:25:00*3.1261*3.1268*3.1278*3.126
09/13/2006 08:30:00*3.1268*3.127*3.1272*3.12515
09/13/2006 08:35:00*3.12705*3.1269*3.1277*3.1265
09/13/2006 08:40:00*3.12685*3.1248*3.12695*3.1247
09/13/2006 08:45:00*3.125*3.1247*3.1255*3.12385
09/13/2006 08:50:00*3.1244*3.1242*3.125*3.1241
09/13/2006 08:55:00*3.1242*3.12565*3.1259*3.1242
09/13/2006 09:00:00*3.1255*3.1241*3.12585*3.1239
09/13/2006 09:05:00*3.12415*3.123*3.12465*3.123
09/13/2006 09:10:00*3.123*3.12285*3.12415*3.1224
09/13/2006 09:15:00*3.12275*3.1215*3.12345*3.1214
09/13/2006 09:20:00*3.12165*3.11935*3.1217*3.1188
09/13/2006 09:25:00*3.1193*3.11785*3.12015*3.1174
09/13/2006 09:30:00*3.1178*3.1178*3.118*3.11605
09/13/2006 09:35:00*3.118*3.1182*3.1197*3.1176
09/13/2006 09:40:00*3.1181*3.11825*3.11935*3.1178
09/13/2006 09:45:00*3.1184*3.11775*3.1194*3.11735
09/13/2006 09:50:00*3.11765*3.11685*3.11785*3.1159
09/13/2006 09:55:00*3.1168*3.11835*3.1188*3.11675
09/13/2006 10:00:00*3.11865*3.12085*3.12145*3.11835
09/13/2006 10:05:00*3.12115*3.1211*3.12225*3.1203
09/13/2006 10:10:00*3.1212*3.12*3.12135*3.1195
09/13/2006 10:15:00*3.12035*3.12195*3.12215*3.12
09/13/2006 10:20:00*3.1218*3.1215*3.12255*3.1204
09/13/2006 10:25:00*3.12185*3.1236*3.12425*3.1211
09/13/2006 10:30:00*3.1236*3.12505*3.12545*3.1231
09/13/2006 10:35:00*3.12525*3.12425*3.1264*3.12385
09/13/2006 10:40:00*3.1241*3.1223*3.1245*3.1217
09/13/2006 10:45:00*3.12255*3.1217*3.1232*3.1217
09/13/2006 10:50:00*3.1216*3.1226*3.1227*3.12095
09/13/2006 10:55:00*3.12235*3.122*3.1232*3.12165
09/13/2006 11:00:00*3.12195*3.1213*3.12425*3.11875
09/13/2006 11:05:00*3.12145*3.11975*3.12155*3.119
09/13/2006 11:10:00*3.11975*3.1206*3.12135*3.11925
09/13/2006 11:15:00*3.12065*3.12085*3.12125*3.1201
09/13/2006 11:20:00*3.1209*3.12035*3.12105*3.12
09/13/2006 11:25:00*3.12025*3.1205*3.1207*3.1185
09/13/2006 11:30:00*3.12035*3.1203*3.1209*3.1195
09/13/2006 11:35:00*3.1201*3.1214*3.12165*3.1196
09/13/2006 11:40:00*3.12135*3.1179*3.1214*3.1179
09/13/2006 11:45:00*3.11785*3.11685*3.1195*3.1156
09/13/2006 11:50:00*3.1164*3.11315*3.1191*3.1121
09/13/2006 11:55:00*3.1129*3.113*3.1174*3.11105
09/13/2006 12:00:00*3.11315*3.1135*3.1179*3.1116
09/13/2006 12:05:00*3.11335*3.1139*3.1179*3.111
09/13/2006 12:10:00*3.1143*3.1185*3.1185*3.1134
09/13/2006 12:15:00*3.1156*3.1186*3.1195*3.1156
09/13/2006 12:20:00*3.11535*3.1142*3.1186*3.1138
09/13/2006 12:25:00*3.11485*3.1166*3.1194*3.1142
09/13/2006 12:30:00*3.11675*3.1191*3.1195*3.1159
09/13/2006 12:35:00*3.11605*3.11635*3.1192*3.1154
09/13/2006 12:40:00*3.1191*3.1163*3.1197*3.1156
09/13/2006 12:45:00*3.11615*3.1191*3.1194*3.1153
09/13/2006 12:50:00*3.11575*3.1195*3.1196*3.1156
09/13/2006 12:55:00*3.11635*3.1154*3.1197*3.1154
09/13/2006 13:00:00*3.1156*3.1191*3.1191*3.1154
09/13/2006 13:05:00*3.1163*3.1157*3.1191*3.1156
09/13/2006 13:10:00*3.1159*3.117*3.1194*3.1157
09/13/2006 13:15:00*3.1169*3.119*3.1192*3.1161
09/13/2006 13:20:00*3.1162*3.1164*3.1192*3.1161
09/13/2006 13:25:00*3.117*3.1179*3.1201*3.1164
09/13/2006 13:30:00*3.1183*3.1194*3.1205*3.1168
09/13/2006 13:35:00*3.1172*3.1187*3.1205*3.1169
09/13/2006 13:40:00*3.1186*3.1178*3.1202*3.117
09/13/2006 13:45:00*3.1175*3.117*3.1199*3.117
09/13/2006 13:50:00*3.1171*3.1198*3.1198*3.1168
09/13/2006 13:55:00*3.1174*3.1182*3.1201*3.1172
09/13/2006 14:00:00*3.1179*3.1176*3.1202*3.1172
09/13/2006 14:05:00*3.1179*3.1175*3.1199*3.1173
09/13/2006 14:10:00*3.1176*3.1173*3.1198*3.1168
09/13/2006 14:15:00*3.1173*3.1195*3.1211*3.1173
09/13/2006 14:20:00*3.1194*3.1191*3.1206*3.1185
09/13/2006 14:25:00*3.1195*3.1185*3.1206*3.1185
09/13/2006 14:30:00*3.1203*3.1183*3.1204*3.1182
09/13/2006 14:35:00*3.1185*3.1201*3.1203*3.1182
09/13/2006 14:40:00*3.1184*3.1179*3.1201*3.1168
09/13/2006 14:45:00*3.1182*3.118*3.12*3.1174
09/13/2006 14:50:00*3.1183*3.1178*3.12*3.1171
09/13/2006 14:55:00*3.118*3.1181*3.1203*3.1174
09/13/2006 15:00:00*3.1182*3.1201*3.1201*3.1178
09/13/2006 15:05:00*3.1188*3.1187*3.1201*3.1181
09/13/2006 15:10:00*3.1191*3.1183*3.1191*3.1183
09/13/2006 15:15:00*3.1185*3.118*3.1185*3.1179
09/13/2006 15:20:00*3.1178*3.1176*3.118*3.1174
09/13/2006 15:25:00*3.1178*3.1175*3.118*3.1174
09/13/2006 15:30:00*3.118*3.1177*3.1183*3.1175
09/13/2006 15:35:00*3.1178*3.1177*3.118*3.1176
09/13/2006 15:40:00*3.1176*3.1175*3.1179*3.1171
09/13/2006 15:45:00*3.1177*3.1177*3.1178*3.1171
09/13/2006 15:50:00*3.1175*3.1177*3.118*3.1174
09/13/2006 15:55:00*3.1178*3.1189*3.119*3.1175
09/13/2006 16:00:00*3.1184*3.1177*3.1189*3.1174
09/13/2006 16:05:00*3.1176*3.1175*3.118*3.1171
09/13/2006 16:10:00*3.1177*3.1185*3.1185*3.1171
09/13/2006 16:15:00*3.1182*3.1182*3.1185*3.1176
09/13/2006 16:20:00*3.1178*3.1184*3.1185*3.1174
09/13/2006 16:25:00*3.1183*3.1181*3.1184*3.1179
09/13/2006 16:30:00*3.118*3.1182*3.1184*3.118
09/13/2006 16:35:00*3.1183*3.1172*3.1187*3.1171
09/13/2006 16:40:00*3.1168*3.1171*3.1174*3.1166
09/13/2006 16:45:00*3.1174*3.1172*3.1177*3.1168
09/13/2006 16:50:00*3.1174*3.1175*3.1181*3.1166
09/13/2006 16:55:00*3.1173*3.1176*3.1181*3.1172
09/13/2006 17:00:00*3.1178*3.1181*3.1185*3.1173
