09/11/2006 17:05:00*3.13835*3.1373*3.1384*3.1368
09/11/2006 17:10:00*3.13705*3.13765*3.13785*3.1369
09/11/2006 17:15:00*3.13755*3.1377*3.13785*3.1375
09/11/2006 17:20:00*3.13755*3.1376*3.13785*3.1372
09/11/2006 17:25:00*3.13735*3.13805*3.1381*3.1373
09/11/2006 17:30:00*3.1376*3.1375*3.13805*3.13745
09/11/2006 17:35:00*3.13755*3.138*3.13815*3.1375
09/11/2006 17:40:00*3.13775*3.1384*3.13875*3.1377
09/11/2006 17:45:00*3.1385*3.1387*3.13895*3.138
09/11/2006 17:50:00*3.13865*3.13835*3.13895*3.1381
09/11/2006 17:55:00*3.1383*3.1384*3.1388*3.1381
09/11/2006 18:00:00*3.1388*3.1387*3.1388*3.1381
09/11/2006 18:05:00*3.13845*3.1388*3.1389*3.1384
09/11/2006 18:10:00*3.13885*3.1387*3.1389*3.1384
09/11/2006 18:15:00*3.13875*3.1387*3.1388*3.13865
09/11/2006 18:20:00*3.13845*3.1378*3.1387*3.1378
09/11/2006 18:25:00*3.138*3.1376*3.13805*3.13755
09/11/2006 18:30:00*3.13785*3.1378*3.1379*3.1376
09/11/2006 18:35:00*3.1379*3.1378*3.13815*3.1375
09/11/2006 18:40:00*3.1378*3.1379*3.13805*3.1378
09/11/2006 18:45:00*3.1378*3.138*3.13805*3.1378
09/11/2006 18:50:00*3.13785*3.13715*3.138*3.137
09/11/2006 18:55:00*3.13705*3.13655*3.13735*3.13655
09/11/2006 19:00:00*3.13635*3.1366*3.13685*3.1353
09/11/2006 19:05:00*3.13665*3.1368*3.14*3.1366
09/11/2006 19:10:00*3.13705*3.1368*3.1372*3.1368
09/11/2006 19:15:00*3.13655*3.1371*3.1371*3.1365
09/11/2006 19:20:00*3.13715*3.1368*3.1372*3.1368
09/11/2006 19:25:00*3.13705*3.1371*3.13735*3.1368
09/11/2006 19:30:00*3.13715*3.1378*3.13785*3.1371
09/11/2006 19:35:00*3.13765*3.1382*3.13835*3.1376
09/11/2006 19:40:00*3.13835*3.1386*3.1387*3.138
09/11/2006 19:45:00*3.13875*3.1376*3.1388*3.1373
09/11/2006 19:50:00*3.1377*3.138*3.13805*3.1376
09/11/2006 19:55:00*3.13785*3.1378*3.13805*3.1378
09/11/2006 20:00:00*3.1378*3.1383*3.13835*3.1378
09/11/2006 20:05:00*3.1383*3.1379*3.13835*3.13765
09/11/2006 20:10:00*3.13805*3.1376*3.13835*3.1376
09/11/2006 20:15:00*3.13755*3.1372*3.1376*3.1372
09/11/2006 20:20:00*3.13725*3.1378*3.13785*3.1367
09/11/2006 20:25:00*3.1379*3.1373*3.1379*3.1371
09/11/2006 20:30:00*3.13735*3.1375*3.1377*3.1372
09/11/2006 20:35:00*3.13725*3.1367*3.1375*3.1365
09/11/2006 20:40:00*3.1368*3.1358*3.1368*3.1353
09/11/2006 20:45:00*3.1358*3.1348*3.13595*3.1345
09/11/2006 20:50:00*3.13455*3.1339*3.13535*3.1336
09/11/2006 20:55:00*3.13435*3.13405*3.13475*3.1339
09/11/2006 21:00:00*3.134*3.134*3.13445*3.1337
09/11/2006 21:05:00*3.13375*3.1347*3.1401*3.1333
09/11/2006 21:10:00*3.13455*3.1345*3.1401*3.1344
09/11/2006 21:15:00*3.13455*3.1339*3.1401*3.13375
09/11/2006 21:20:00*3.13375*3.1393*3.1396*3.133
09/11/2006 21:25:00*3.1334*3.1334*3.1395*3.1328
09/11/2006 21:30:00*3.13345*3.1348*3.1403*3.1334
09/11/2006 21:35:00*3.1349*3.1348*3.13525*3.1341
09/11/2006 21:40:00*3.13455*3.1347*3.1349*3.1343
09/11/2006 21:45:00*3.13455*3.1349*3.13505*3.13435
09/11/2006 21:50:00*3.135*3.1346*3.135*3.13445
09/11/2006 21:55:00*3.13465*3.1348*3.13535*3.13445
09/11/2006 22:00:00*3.13465*3.13505*3.13515*3.13445
09/11/2006 22:05:00*3.13505*3.13565*3.13575*3.1349
09/11/2006 22:10:00*3.1358*3.1353*3.1358*3.1351
09/11/2006 22:15:00*3.13525*3.1354*3.1355*3.13505
09/11/2006 22:20:00*3.13565*3.13605*3.13625*3.13535
09/11/2006 22:25:00*3.1362*3.13615*3.1366*3.13555
09/11/2006 22:30:00*3.136*3.1362*3.13645*3.136
09/11/2006 22:35:00*3.13605*3.1364*3.1366*3.136
09/11/2006 22:40:00*3.1363*3.1362*3.1366*3.13565
09/11/2006 22:45:00*3.1362*3.1357*3.1363*3.1357
09/11/2006 22:50:00*3.13565*3.1356*3.13595*3.13545
09/11/2006 22:55:00*3.13575*3.1358*3.1358*3.13545
09/11/2006 23:00:00*3.1358*3.13615*3.1363*3.13575
09/11/2006 23:05:00*3.13645*3.1363*3.1366*3.13615
09/11/2006 23:10:00*3.13605*3.1363*3.1363*3.13595
09/11/2006 23:15:00*3.136*3.1361*3.1363*3.13595
09/11/2006 23:20:00*3.13595*3.13565*3.1361*3.13565
09/11/2006 23:25:00*3.13605*3.13565*3.1361*3.13565
09/11/2006 23:30:00*3.13595*3.1358*3.13625*3.13565
09/11/2006 23:35:00*3.13555*3.1353*3.1358*3.13525
09/11/2006 23:40:00*3.13545*3.13545*3.1356*3.13525
09/11/2006 23:45:00*3.1354*3.1353*3.1356*3.13525
09/11/2006 23:50:00*3.13545*3.13525*3.1356*3.13525
09/11/2006 23:55:00*3.13545*3.13485*3.1356*3.13485
09/12/2006 00:00:00*3.1348*3.1345*3.13515*3.1343
09/12/2006 00:05:00*3.13455*3.135*3.13505*3.13435
09/12/2006 00:10:00*3.135*3.1347*3.13505*3.13465
09/12/2006 00:15:00*3.13485*3.135*3.13525*3.1347
09/12/2006 00:20:00*3.13485*3.1345*3.13505*3.13435
09/12/2006 00:25:00*3.13475*3.1345*3.13505*3.13435
09/12/2006 00:30:00*3.13425*3.1342*3.1345*3.13415
09/12/2006 00:35:00*3.13415*3.13435*3.1345*3.13415
09/12/2006 00:40:00*3.13425*3.134*3.1345*3.13395
09/12/2006 00:45:00*3.13405*3.1343*3.13435*3.1338
09/12/2006 00:50:00*3.13445*3.1345*3.1346*3.13425
09/12/2006 00:55:00*3.1343*3.1339*3.1345*3.13375
09/12/2006 01:00:00*3.13345*3.13345*3.1339*3.13325
09/12/2006 01:05:00*3.1336*3.13315*3.1336*3.133
09/12/2006 01:10:00*3.1331*3.13255*3.13315*3.13255
09/12/2006 01:15:00*3.13245*3.1322*3.13265*3.13205
09/12/2006 01:20:00*3.13235*3.1324*3.1325*3.13195
09/12/2006 01:25:00*3.1322*3.1322*3.1325*3.13195
09/12/2006 01:30:00*3.1321*3.1346*3.13475*3.13195
09/12/2006 01:35:00*3.13485*3.13385*3.1361*3.13385
09/12/2006 01:40:00*3.13385*3.13575*3.138*3.13355
09/12/2006 01:45:00*3.13595*3.13535*3.1365*3.13425
09/12/2006 01:50:00*3.1355*3.1355*3.13585*3.1353
09/12/2006 01:55:00*3.13535*3.13505*3.13555*3.1348
09/12/2006 02:00:00*3.135*3.1348*3.1352*3.134
09/12/2006 02:05:00*3.13465*3.1366*3.1366*3.1345
09/12/2006 02:10:00*3.1366*3.1349*3.1366*3.1349
09/12/2006 02:15:00*3.1351*3.1353*3.13715*3.1349
09/12/2006 02:20:00*3.13535*3.1349*3.136*3.13425
09/12/2006 02:25:00*3.1346*3.1347*3.1349*3.1341
09/12/2006 02:30:00*3.1347*3.13645*3.1366*3.1344
09/12/2006 02:35:00*3.1365*3.1356*3.1365*3.1356
09/12/2006 02:40:00*3.1357*3.1351*3.1362*3.1351
09/12/2006 02:45:00*3.1362*3.1355*3.1364*3.1351
09/12/2006 02:50:00*3.1354*3.1337*3.1357*3.1335
09/12/2006 02:55:00*3.134*3.1316*3.134*3.1313
09/12/2006 03:00:00*3.13195*3.1304*3.13195*3.1289
09/12/2006 03:05:00*3.13035*3.1294*3.131*3.1281
09/12/2006 03:10:00*3.12955*3.13005*3.13025*3.1288
09/12/2006 03:15:00*3.12985*3.1307*3.13105*3.12905
09/12/2006 03:20:00*3.1308*3.13095*3.13235*3.1302
09/12/2006 03:25:00*3.1309*3.131*3.13195*3.1307
09/12/2006 03:30:00*3.13155*3.1305*3.13195*3.12895
09/12/2006 03:35:00*3.13075*3.1279*3.13105*3.1279
09/12/2006 03:40:00*3.12775*3.1287*3.12885*3.127
09/12/2006 03:45:00*3.1288*3.1271*3.12895*3.1267
09/12/2006 03:50:00*3.1274*3.12865*3.13045*3.1269
09/12/2006 03:55:00*3.1285*3.13075*3.13125*3.1285
09/12/2006 04:00:00*3.1308*3.1321*3.13255*3.1304
09/12/2006 04:05:00*3.1319*3.13295*3.13295*3.1311
09/12/2006 04:10:00*3.13315*3.1319*3.13385*3.1309
09/12/2006 04:15:00*3.1318*3.13095*3.13225*3.1302
09/12/2006 04:20:00*3.13115*3.1303*3.13185*3.13
09/12/2006 04:25:00*3.13025*3.1287*3.1304*3.1283
09/12/2006 04:30:00*3.1288*3.1307*3.13135*3.1284
09/12/2006 04:35:00*3.13095*3.131*3.13155*3.13
09/12/2006 04:40:00*3.13125*3.1316*3.13255*3.1299
09/12/2006 04:45:00*3.13195*3.1323*3.13285*3.1313
09/12/2006 04:50:00*3.1321*3.1329*3.13325*3.1309
09/12/2006 04:55:00*3.1328*3.1326*3.1339*3.1324
09/12/2006 05:00:00*3.1325*3.1328*3.13365*3.1319
09/12/2006 05:05:00*3.1324*3.13365*3.13405*3.1321
09/12/2006 05:10:00*3.13335*3.1341*3.13475*3.1326
09/12/2006 05:15:00*3.13445*3.1327*3.13505*3.13245
09/12/2006 05:20:00*3.133*3.1329*3.13345*3.1327
09/12/2006 05:25:00*3.1329*3.1316*3.13295*3.1311
09/12/2006 05:30:00*3.1316*3.132*3.13245*3.1314
09/12/2006 05:35:00*3.1319*3.13265*3.13265*3.1317
09/12/2006 05:40:00*3.13245*3.1321*3.13265*3.1317
09/12/2006 05:45:00*3.1322*3.1322*3.1335*3.1321
09/12/2006 05:50:00*3.13215*3.13045*3.13245*3.1301
09/12/2006 05:55:00*3.13045*3.1319*3.13245*3.13
09/12/2006 06:00:00*3.13235*3.1319*3.133*3.1312
09/12/2006 06:05:00*3.13135*3.1311*3.13195*3.1305
09/12/2006 06:10:00*3.13125*3.1317*3.13215*3.1306
09/12/2006 06:15:00*3.13155*3.1319*3.1322*3.13095
09/12/2006 06:20:00*3.1318*3.13265*3.13325*3.1314
09/12/2006 06:25:00*3.1326*3.13295*3.13295*3.1316
09/12/2006 06:30:00*3.13315*3.1321*3.13425*3.1321
09/12/2006 06:35:00*3.132*3.1312*3.13225*3.131
09/12/2006 06:40:00*3.13145*3.1314*3.1317*3.1308
09/12/2006 06:45:00*3.1315*3.1303*3.1315*3.1297
09/12/2006 06:50:00*3.13055*3.1308*3.1313*3.1303
09/12/2006 06:55:00*3.1309*3.1315*3.1323*3.13045
09/12/2006 07:00:00*3.13155*3.1314*3.13235*3.1311
09/12/2006 07:05:00*3.13145*3.1316*3.13195*3.131
09/12/2006 07:10:00*3.13155*3.1308*3.13195*3.1308
09/12/2006 07:15:00*3.131*3.1302*3.13115*3.1302
09/12/2006 07:20:00*3.1302*3.13075*3.13095*3.1297
09/12/2006 07:25:00*3.1306*3.13125*3.13195*3.1304
09/12/2006 07:30:00*3.1311*3.1295*3.13155*3.1291
09/12/2006 07:35:00*3.12995*3.1297*3.1309*3.1294
09/12/2006 07:40:00*3.12965*3.1297*3.13085*3.12945
09/12/2006 07:45:00*3.13005*3.1288*3.1303*3.1287
09/12/2006 07:50:00*3.12895*3.1294*3.1297*3.1284
09/12/2006 07:55:00*3.1297*3.12935*3.13045*3.1293
09/12/2006 08:00:00*3.1292*3.12925*3.12965*3.1285
09/12/2006 08:05:00*3.1293*3.13275*3.13335*3.1292
09/12/2006 08:10:00*3.13305*3.1328*3.13325*3.1323
09/12/2006 08:15:00*3.1327*3.1323*3.13305*3.13175
09/12/2006 08:20:00*3.13235*3.13165*3.133*3.1314
09/12/2006 08:25:00*3.13185*3.13155*3.13235*3.1314
09/12/2006 08:30:00*3.1313*3.1325*3.13305*3.1309
09/12/2006 08:35:00*3.1314*3.1357*3.1365*3.1253
09/12/2006 08:40:00*3.1356*3.1319*3.1365*3.1318
09/12/2006 08:45:00*3.132*3.1313*3.1325*3.1306
09/12/2006 08:50:00*3.1314*3.1304*3.13185*3.1302
09/12/2006 08:55:00*3.1303*3.1273*3.13145*3.1268
09/12/2006 09:00:00*3.1271*3.123*3.12975*3.1212
09/12/2006 09:05:00*3.1228*3.1241*3.1241*3.1212
09/12/2006 09:10:00*3.1242*3.12425*3.1249*3.122
09/12/2006 09:15:00*3.1242*3.1243*3.125*3.1236
09/12/2006 09:20:00*3.12405*3.1228*3.12465*3.122
09/12/2006 09:25:00*3.1229*3.1231*3.1249*3.1223
09/12/2006 09:30:00*3.1233*3.1248*3.1251*3.1229
09/12/2006 09:35:00*3.12475*3.12785*3.12825*3.12475
09/12/2006 09:40:00*3.1281*3.12695*3.1284*3.12695
09/12/2006 09:45:00*3.1271*3.1272*3.1288*3.1262
09/12/2006 09:50:00*3.1274*3.1283*3.1288*3.1262
09/12/2006 09:55:00*3.1286*3.1298*3.1305*3.1283
09/12/2006 10:00:00*3.12945*3.12805*3.1298*3.1276
09/12/2006 10:05:00*3.12815*3.12795*3.1286*3.12565
09/12/2006 10:10:00*3.1281*3.1294*3.1296*3.1278
09/12/2006 10:15:00*3.1294*3.1332*3.1353*3.1288
09/12/2006 10:20:00*3.1331*3.1322*3.13475*3.13215
09/12/2006 10:25:00*3.1329*3.13345*3.1335*3.13135
09/12/2006 10:30:00*3.1335*3.1322*3.1354*3.13215
09/12/2006 10:35:00*3.1324*3.1335*3.1344*3.1315
09/12/2006 10:40:00*3.1335*3.13245*3.1348*3.13225
09/12/2006 10:45:00*3.1327*3.1325*3.133*3.13135
09/12/2006 10:50:00*3.1325*3.13235*3.13315*3.1321
09/12/2006 10:55:00*3.1325*3.13095*3.1328*3.13095
09/12/2006 11:00:00*3.13115*3.13195*3.13195*3.1301
09/12/2006 11:05:00*3.13215*3.13155*3.13215*3.1307
09/12/2006 11:10:00*3.1314*3.1316*3.1319*3.1308
09/12/2006 11:15:00*3.13185*3.13145*3.13205*3.131
09/12/2006 11:20:00*3.13125*3.1313*3.13195*3.1307
09/12/2006 11:25:00*3.13155*3.1306*3.13215*3.13025
09/12/2006 11:30:00*3.13055*3.1316*3.13185*3.1301
09/12/2006 11:35:00*3.1313*3.1307*3.1316*3.13
09/12/2006 11:40:00*3.1314*3.132*3.132*3.1304
09/12/2006 11:45:00*3.132*3.1318*3.13225*3.1314
09/12/2006 11:50:00*3.13125*3.1314*3.1318*3.1303
09/12/2006 11:55:00*3.131*3.1308*3.1315*3.1305
09/12/2006 12:00:00*3.1306*3.1316*3.132*3.1306
09/12/2006 12:05:00*3.1314*3.1318*3.1318*3.1306
09/12/2006 12:10:00*3.1316*3.1333*3.1335*3.1315
09/12/2006 12:15:00*3.1335*3.1342*3.135*3.1327
09/12/2006 12:20:00*3.1345*3.1344*3.1345*3.1329
09/12/2006 12:25:00*3.1331*3.1339*3.1349*3.1327
09/12/2006 12:30:00*3.1336*3.1337*3.1342*3.1323
09/12/2006 12:35:00*3.1335*3.1351*3.1351*3.1327
09/12/2006 12:40:00*3.135*3.1335*3.1353*3.1332
09/12/2006 12:45:00*3.1351*3.1336*3.1354*3.1333
09/12/2006 12:50:00*3.135*3.1351*3.1354*3.1332
09/12/2006 12:55:00*3.135*3.1349*3.1351*3.1332
09/12/2006 13:00:00*3.1351*3.1354*3.1357*3.1335
09/12/2006 13:05:00*3.1355*3.135*3.1357*3.1332
09/12/2006 13:10:00*3.1347*3.1349*3.1354*3.1329
09/12/2006 13:15:00*3.135*3.135*3.1352*3.1328
09/12/2006 13:20:00*3.1349*3.1342*3.1371*3.1328
09/12/2006 13:25:00*3.1368*3.1368*3.137*3.134
09/12/2006 13:30:00*3.1364*3.1339*3.1382*3.1338
09/12/2006 13:35:00*3.137*3.139*3.1392*3.1339
09/12/2006 13:40:00*3.1391*3.1399*3.14*3.1351
09/12/2006 13:45:00*3.14*3.14*3.1402*3.1355
09/12/2006 13:50:00*3.1397*3.1387*3.14*3.1335
09/12/2006 13:55:00*3.1385*3.1351*3.1392*3.1349
09/12/2006 14:00:00*3.1389*3.1376*3.1389*3.1345
09/12/2006 14:05:00*3.1375*3.1391*3.1402*3.1342
09/12/2006 14:10:00*3.139*3.1393*3.1409*3.1343
09/12/2006 14:15:00*3.1397*3.1385*3.1399*3.1347
09/12/2006 14:20:00*3.1384*3.1381*3.1385*3.1344
09/12/2006 14:25:00*3.1377*3.1378*3.1381*3.1343
09/12/2006 14:30:00*3.138*3.134*3.1381*3.1331
09/12/2006 14:35:00*3.1366*3.1369*3.1372*3.1339
09/12/2006 14:40:00*3.1354*3.1354*3.1371*3.1327
09/12/2006 14:45:00*3.136*3.1357*3.1363*3.1335
09/12/2006 14:50:00*3.1358*3.1357*3.1362*3.1335
09/12/2006 14:55:00*3.1358*3.1352*3.1362*3.1331
09/12/2006 15:00:00*3.1354*3.1331*3.1354*3.1328
09/12/2006 15:05:00*3.1351*3.1362*3.1366*3.1331
09/12/2006 15:10:00*3.1369*3.1371*3.1373*3.1362
09/12/2006 15:15:00*3.1373*3.1375*3.1376*3.1368
09/12/2006 15:20:00*3.1375*3.1375*3.1378*3.1372
09/12/2006 15:25:00*3.1374*3.1359*3.1378*3.1359
09/12/2006 15:30:00*3.1361*3.1353*3.1361*3.1352
09/12/2006 15:35:00*3.135*3.1347*3.1359*3.1339
09/12/2006 15:40:00*3.1347*3.1337*3.1347*3.1334
09/12/2006 15:45:00*3.1338*3.1338*3.134*3.1335
09/12/2006 15:50:00*3.1337*3.1339*3.1342*3.1336
09/12/2006 15:55:00*3.134*3.134*3.134*3.1336
09/12/2006 16:00:00*3.1346*3.1345*3.135*3.134
09/12/2006 16:05:00*3.1342*3.1349*3.1349*3.1342
09/12/2006 16:10:00*3.1345*3.1349*3.1349*3.1344
09/12/2006 16:15:00*3.1345*3.1337*3.1349*3.1337
09/12/2006 16:20:00*3.1338*3.1337*3.1341*3.1334
09/12/2006 16:25:00*3.1336*3.1341*3.1342*3.1334
09/12/2006 16:30:00*3.1342*3.1344*3.1347*3.134
09/12/2006 16:35:00*3.1343*3.1347*3.1347*3.1342
09/12/2006 16:40:00*3.1344*3.1373*3.1375*3.1344
09/12/2006 16:45:00*3.1369*3.1396*3.1399*3.1349
09/12/2006 16:50:00*3.1384*3.1399*3.14*3.1382
09/12/2006 16:55:00*3.1388*3.1365*3.1401*3.1365
09/12/2006 17:00:00*3.1378*3.1361*3.1379*3.1361
