09/07/2006 17:05:00*3.128*3.1285*3.1285*3.1279
09/07/2006 17:10:00*3.1286*3.1286*3.1297*3.1284
09/07/2006 17:15:00*3.1285*3.1282*3.1286*3.1281
09/07/2006 17:20:00*3.1283*3.1279*3.1283*3.1278
09/07/2006 17:25:00*3.1278*3.1279*3.128*3.1276
09/07/2006 17:30:00*3.1277*3.1277*3.1279*3.1273
09/07/2006 17:35:00*3.1278*3.1275*3.1279*3.1275
09/07/2006 17:40:00*3.1278*3.1298*3.1299*3.1275
09/07/2006 17:45:00*3.1301*3.13*3.1301*3.1297
09/07/2006 17:50:00*3.1298*3.1297*3.1302*3.1297
09/07/2006 17:55:00*3.1298*3.1296*3.1299*3.1295
09/07/2006 18:00:00*3.1294*3.1287*3.1296*3.1287
09/07/2006 18:05:00*3.1288*3.1281*3.1288*3.1276
09/07/2006 18:10:00*3.1282*3.1278*3.1283*3.1277
09/07/2006 18:15:00*3.1279*3.128*3.1283*3.1278
09/07/2006 18:20:00*3.1278*3.1278*3.1282*3.1276
09/07/2006 18:25:00*3.128*3.1287*3.1291*3.1278
09/07/2006 18:30:00*3.1286*3.1292*3.1292*3.1283
09/07/2006 18:35:00*3.1288*3.1287*3.1292*3.1286
09/07/2006 18:40:00*3.1289*3.1292*3.1292*3.1286
09/07/2006 18:45:00*3.1293*3.1291*3.1297*3.1291
09/07/2006 18:50:00*3.1293*3.1293*3.1295*3.1291
09/07/2006 18:55:00*3.1292*3.1294*3.1294*3.1291
09/07/2006 19:00:00*3.1296*3.1303*3.1307*3.1294
09/07/2006 19:05:00*3.1301*3.1301*3.1307*3.1255
09/07/2006 19:10:00*3.1302*3.1298*3.1303*3.1298
09/07/2006 19:15:00*3.1296*3.1295*3.1298*3.126
09/07/2006 19:20:00*3.1294*3.1295*3.1296*3.1291
09/07/2006 19:25:00*3.1293*3.1287*3.1297*3.1286
09/07/2006 19:30:00*3.1283*3.1284*3.1287*3.1283
09/07/2006 19:35:00*3.1286*3.1287*3.1288*3.1284
09/07/2006 19:40:00*3.1286*3.1287*3.1287*3.1283
09/07/2006 19:45:00*3.1288*3.1292*3.1292*3.1286
09/07/2006 19:50:00*3.1291*3.1296*3.1296*3.1291
09/07/2006 19:55:00*3.1297*3.1294*3.1298*3.1291
09/07/2006 20:00:00*3.1296*3.1304*3.1305*3.1293
09/07/2006 20:05:00*3.1303*3.1302*3.1306*3.1298
09/07/2006 20:10:00*3.1304*3.1314*3.1316*3.1302
09/07/2006 20:15:00*3.1315*3.1309*3.1315*3.1307
09/07/2006 20:20:00*3.1307*3.131*3.1311*3.1306
09/07/2006 20:25:00*3.1311*3.131*3.1316*3.131
09/07/2006 20:30:00*3.1308*3.1312*3.1312*3.1306
09/07/2006 20:35:00*3.1311*3.1318*3.1319*3.1311
09/07/2006 20:40:00*3.1319*3.1318*3.132*3.1315
09/07/2006 20:45:00*3.132*3.1316*3.132*3.1315
09/07/2006 20:50:00*3.1318*3.1318*3.1321*3.1316
09/07/2006 20:55:00*3.1319*3.132*3.132*3.1315
09/07/2006 21:00:00*3.1321*3.1323*3.1327*3.1318
09/07/2006 21:05:00*3.1325*3.1325*3.1327*3.132
09/07/2006 21:10:00*3.13245*3.1331*3.1334*3.1323
09/07/2006 21:15:00*3.1333*3.1326*3.1334*3.13245
09/07/2006 21:20:00*3.1327*3.1333*3.1334*3.13255
09/07/2006 21:25:00*3.1332*3.133*3.1333*3.1327
09/07/2006 21:30:00*3.1331*3.1326*3.1331*3.13255
09/07/2006 21:35:00*3.13225*3.13205*3.1326*3.1294
09/07/2006 21:40:00*3.1323*3.1321*3.1323*3.1296
09/07/2006 21:45:00*3.1319*3.1315*3.1321*3.1292
09/07/2006 21:50:00*3.13135*3.1311*3.1318*3.1255
09/07/2006 21:55:00*3.13115*3.1311*3.1315*3.1255
09/07/2006 22:00:00*3.1314*3.1307*3.1314*3.1305
09/07/2006 22:05:00*3.13055*3.1314*3.1314*3.1288
09/07/2006 22:10:00*3.1316*3.13085*3.1316*3.1289
09/07/2006 22:15:00*3.131*3.1307*3.13115*3.1305
09/07/2006 22:20:00*3.1308*3.13055*3.131*3.1255
09/07/2006 22:25:00*3.1307*3.13075*3.13075*3.1282
09/07/2006 22:30:00*3.1308*3.1306*3.1309*3.13035
09/07/2006 22:35:00*3.1305*3.13035*3.13075*3.13005
09/07/2006 22:40:00*3.13055*3.13085*3.131*3.13035
09/07/2006 22:45:00*3.1309*3.13105*3.13105*3.13035
09/07/2006 22:50:00*3.131*3.1311*3.13155*3.131
09/07/2006 22:55:00*3.13115*3.13135*3.13155*3.1307
09/07/2006 23:00:00*3.1313*3.1314*3.1315*3.1311
09/07/2006 23:05:00*3.1314*3.1315*3.1321*3.13135
09/07/2006 23:10:00*3.1316*3.1315*3.1319*3.13135
09/07/2006 23:15:00*3.1316*3.13125*3.1317*3.1311
09/07/2006 23:20:00*3.1311*3.13125*3.1316*3.1309
09/07/2006 23:25:00*3.1314*3.13255*3.13255*3.1311
09/07/2006 23:30:00*3.1326*3.13195*3.1329*3.13175
09/07/2006 23:35:00*3.132*3.13205*3.1322*3.1317
09/07/2006 23:40:00*3.132*3.1322*3.13225*3.1316
09/07/2006 23:45:00*3.13175*3.13205*3.1324*3.13175
09/07/2006 23:50:00*3.13225*3.1316*3.1323*3.1316
09/07/2006 23:55:00*3.13225*3.13*3.1326*3.1295
09/08/2006 00:00:00*3.13*3.1299*3.13*3.1297
09/08/2006 00:05:00*3.1298*3.1299*3.1306*3.1298
09/08/2006 00:10:00*3.1303*3.1291*3.1303*3.12895
09/08/2006 00:15:00*3.12925*3.12895*3.1301*3.1289
09/08/2006 00:20:00*3.1289*3.1299*3.1299*3.1289
09/08/2006 00:25:00*3.12925*3.1289*3.1299*3.1289
09/08/2006 00:30:00*3.1289*3.1292*3.1302*3.1287
09/08/2006 00:35:00*3.1289*3.129*3.12925*3.1288
09/08/2006 00:40:00*3.1295*3.1294*3.1298*3.129
09/08/2006 00:45:00*3.1296*3.12985*3.13045*3.1294
09/08/2006 00:50:00*3.1299*3.1293*3.131*3.12925
09/08/2006 00:55:00*3.1294*3.1295*3.1298*3.12925
09/08/2006 01:00:00*3.1293*3.126*3.1356*3.1237
09/08/2006 01:05:00*3.12975*3.1296*3.1299*3.126
09/08/2006 01:10:00*3.1294*3.12985*3.1299*3.1294
09/08/2006 01:15:00*3.1298*3.1289*3.12985*3.12855
09/08/2006 01:20:00*3.1287*3.12835*3.1289*3.119
09/08/2006 01:25:00*3.12835*3.1286*3.1286*3.12835
09/08/2006 01:30:00*3.1287*3.1289*3.1289*3.1286
09/08/2006 01:35:00*3.1287*3.1294*3.1296*3.12855
09/08/2006 01:40:00*3.12955*3.1294*3.1298*3.12905
09/08/2006 01:45:00*3.1296*3.13365*3.1337*3.1294
09/08/2006 01:50:00*3.1338*3.1309*3.1338*3.1308
09/08/2006 01:55:00*3.13075*3.13115*3.1319*3.125
09/08/2006 02:00:00*3.1309*3.1314*3.1314*3.1307
09/08/2006 02:05:00*3.1315*3.1315*3.1319*3.1313
09/08/2006 02:10:00*3.1317*3.1316*3.1319*3.1308
09/08/2006 02:15:00*3.1318*3.1317*3.1321*3.1315
09/08/2006 02:20:00*3.1315*3.1322*3.1322*3.1309
09/08/2006 02:25:00*3.132*3.1326*3.1329*3.1319
09/08/2006 02:30:00*3.1325*3.1331*3.1334*3.1324
09/08/2006 02:35:00*3.1331*3.1332*3.1336*3.1321
09/08/2006 02:40:00*3.1333*3.1325*3.1337*3.1325
09/08/2006 02:45:00*3.1328*3.1302*3.1329*3.13
09/08/2006 02:50:00*3.1302*3.129*3.1308*3.129
09/08/2006 02:55:00*3.1292*3.1279*3.1305*3.1259
09/08/2006 03:00:00*3.1279*3.1272*3.1291*3.1268
09/08/2006 03:05:00*3.1275*3.1255*3.1285*3.1253
09/08/2006 03:10:00*3.1253*3.1269*3.1275*3.1253
09/08/2006 03:15:00*3.127*3.1294*3.1296*3.1269
09/08/2006 03:20:00*3.1295*3.1325*3.1325*3.1292
09/08/2006 03:25:00*3.1324*3.1365*3.1372*3.1316
09/08/2006 03:30:00*3.1363*3.1366*3.1372*3.1344
09/08/2006 03:35:00*3.1367*3.1375*3.1385*3.1358
09/08/2006 03:40:00*3.1378*3.1362*3.1406*3.1352
09/08/2006 03:45:00*3.1362*3.1343*3.1367*3.1336
09/08/2006 03:50:00*3.1349*3.1322*3.1349*3.1315
09/08/2006 03:55:00*3.1321*3.1321*3.1332*3.1321
09/08/2006 04:00:00*3.1321*3.1314*3.1333*3.1313
09/08/2006 04:05:00*3.1313*3.1352*3.1352*3.1312
09/08/2006 04:10:00*3.1345*3.1352*3.1365*3.1345
09/08/2006 04:15:00*3.1355*3.1344*3.1362*3.134
09/08/2006 04:20:00*3.1337*3.1338*3.1344*3.132
09/08/2006 04:25:00*3.1345*3.1357*3.1357*3.1335
09/08/2006 04:30:00*3.1351*3.1338*3.136*3.1331
09/08/2006 04:35:00*3.1334*3.1344*3.1349*3.1331
09/08/2006 04:40:00*3.1346*3.1346*3.1348*3.134
09/08/2006 04:45:00*3.1343*3.1336*3.1346*3.1334
09/08/2006 04:50:00*3.1337*3.1331*3.134*3.1327
09/08/2006 04:55:00*3.1328*3.1326*3.1337*3.1326
09/08/2006 05:00:00*3.1327*3.1325*3.1329*3.1323
09/08/2006 05:05:00*3.1328*3.1322*3.1328*3.1321
09/08/2006 05:10:00*3.1322*3.1325*3.1325*3.1319
09/08/2006 05:15:00*3.1327*3.1327*3.1331*3.132
09/08/2006 05:20:00*3.1329*3.132*3.1335*3.1317
09/08/2006 05:25:00*3.132*3.1315*3.1322*3.1313
09/08/2006 05:30:00*3.1312*3.1301*3.1316*3.1291
09/08/2006 05:35:00*3.1301*3.1301*3.1311*3.13
09/08/2006 05:40:00*3.1303*3.13*3.1307*3.1292
09/08/2006 05:45:00*3.13*3.131*3.1314*3.1299
09/08/2006 05:50:00*3.131*3.1303*3.1314*3.13
09/08/2006 05:55:00*3.1304*3.1314*3.1315*3.1303
09/08/2006 06:00:00*3.1311*3.1331*3.1342*3.1308
09/08/2006 06:05:00*3.1332*3.1325*3.1336*3.132
09/08/2006 06:10:00*3.1327*3.1326*3.1341*3.1325
09/08/2006 06:15:00*3.1333*3.1334*3.1337*3.1326
09/08/2006 06:20:00*3.1332*3.1343*3.1343*3.1329
09/08/2006 06:25:00*3.1343*3.1352*3.1354*3.1338
09/08/2006 06:30:00*3.135*3.1364*3.1368*3.1344
09/08/2006 06:35:00*3.1368*3.1374*3.1376*3.1364
09/08/2006 06:40:00*3.1379*3.138*3.1392*3.1371
09/08/2006 06:45:00*3.1378*3.1372*3.1395*3.1369
09/08/2006 06:50:00*3.1371*3.1372*3.1377*3.1363
09/08/2006 06:55:00*3.1373*3.1366*3.1377*3.134
09/08/2006 07:00:00*3.1368*3.1376*3.1382*3.1365
09/08/2006 07:05:00*3.138*3.1349*3.1383*3.1349
09/08/2006 07:10:00*3.135*3.1377*3.138*3.1346
09/08/2006 07:15:00*3.1377*3.1386*3.1396*3.1372
09/08/2006 07:20:00*3.1386*3.1365*3.1388*3.1356
09/08/2006 07:25:00*3.1361*3.1349*3.1367*3.1346
09/08/2006 07:30:00*3.1348*3.1354*3.1371*3.1346
09/08/2006 07:35:00*3.1355*3.1338*3.1366*3.1338
09/08/2006 07:40:00*3.1337*3.1329*3.1345*3.1328
09/08/2006 07:45:00*3.1329*3.1343*3.1355*3.1329
09/08/2006 07:50:00*3.134*3.1334*3.1343*3.1327
09/08/2006 07:55:00*3.133*3.1323*3.1334*3.1315
09/08/2006 08:00:00*3.1319*3.1314*3.1323*3.1303
09/08/2006 08:05:00*3.1315*3.1311*3.133*3.1307
09/08/2006 08:10:00*3.1308*3.1289*3.1315*3.1283
09/08/2006 08:15:00*3.1288*3.1284*3.1294*3.1273
09/08/2006 08:20:00*3.1285*3.128*3.1288*3.1262
09/08/2006 08:25:00*3.1283*3.129*3.1293*3.1261
09/08/2006 08:30:00*3.1286*3.1334*3.134*3.1286
09/08/2006 08:35:00*3.1327*3.1342*3.1348*3.1327
09/08/2006 08:40:00*3.1343*3.1381*3.1409*3.1334
09/08/2006 08:45:00*3.1384*3.1415*3.1423*3.1367
09/08/2006 08:50:00*3.1414*3.1418*3.1438*3.1403
09/08/2006 08:55:00*3.1419*3.1396*3.1422*3.1384
09/08/2006 09:00:00*3.1396*3.1407*3.1415*3.1395
09/08/2006 09:05:00*3.1409*3.1436*3.1442*3.1407
09/08/2006 09:10:00*3.1435*3.1418*3.1447*3.1403
09/08/2006 09:15:00*3.1422*3.1421*3.1429*3.1417
09/08/2006 09:20:00*3.1422*3.1416*3.1429*3.1415
09/08/2006 09:25:00*3.1419*3.1406*3.1423*3.1406
09/08/2006 09:30:00*3.1406*3.1413*3.1422*3.1402
09/08/2006 09:35:00*3.1416*3.1422*3.1429*3.1407
09/08/2006 09:40:00*3.1421*3.1426*3.1435*3.1417
09/08/2006 09:45:00*3.1423*3.1432*3.1443*3.1417
09/08/2006 09:50:00*3.1433*3.1432*3.1442*3.1424
09/08/2006 09:55:00*3.1432*3.1435*3.1442*3.1428
09/08/2006 10:00:00*3.1437*3.1432*3.1456*3.1429
09/08/2006 10:05:00*3.1431*3.1449*3.1449*3.1427
09/08/2006 10:10:00*3.145*3.1426*3.145*3.1424
09/08/2006 10:15:00*3.1424*3.1456*3.1456*3.1424
09/08/2006 10:20:00*3.1458*3.1447*3.1464*3.1431
09/08/2006 10:25:00*3.1448*3.1475*3.1484*3.1447
09/08/2006 10:30:00*3.1474*3.147*3.1494*3.147
09/08/2006 10:35:00*3.1463*3.1468*3.1473*3.146
09/08/2006 10:40:00*3.147*3.1464*3.1473*3.1454
09/08/2006 10:45:00*3.1461*3.1448*3.1464*3.1438
09/08/2006 10:50:00*3.1446*3.1444*3.1452*3.1442
09/08/2006 10:55:00*3.1446*3.1447*3.1452*3.144
09/08/2006 11:00:00*3.1446*3.1441*3.1453*3.1441
09/08/2006 11:05:00*3.144*3.1441*3.1447*3.1427
09/08/2006 11:10:00*3.144*3.1433*3.1444*3.1431
09/08/2006 11:15:00*3.1434*3.1436*3.1438*3.1426
09/08/2006 11:20:00*3.1435*3.1433*3.1438*3.1423
09/08/2006 11:25:00*3.1428*3.1433*3.1436*3.1425
09/08/2006 11:30:00*3.1428*3.1448*3.1462*3.1428
09/08/2006 11:35:00*3.1454*3.144*3.1459*3.144
09/08/2006 11:40:00*3.1441*3.1428*3.1441*3.1426
09/08/2006 11:45:00*3.1432*3.1431*3.1441*3.1428
09/08/2006 11:50:00*3.1434*3.1439*3.1453*3.1431
09/08/2006 11:55:00*3.1438*3.1443*3.1449*3.1438
09/08/2006 12:00:00*3.1443*3.1446*3.1453*3.1437
09/08/2006 12:05:00*3.1444*3.1454*3.1463*3.1442
09/08/2006 12:10:00*3.1446*3.1447*3.1461*3.1444
09/08/2006 12:15:00*3.1453*3.1459*3.1467*3.1443
09/08/2006 12:20:00*3.1456*3.1451*3.1462*3.1448
09/08/2006 12:25:00*3.1448*3.1447*3.1459*3.1445
09/08/2006 12:30:00*3.1452*3.1447*3.1452*3.1438
09/08/2006 12:35:00*3.1444*3.1443*3.145*3.1438
09/08/2006 12:40:00*3.1447*3.1446*3.1451*3.1435
09/08/2006 12:45:00*3.1446*3.144*3.1451*3.1438
09/08/2006 12:50:00*3.1445*3.1446*3.1453*3.1438
09/08/2006 12:55:00*3.1447*3.1438*3.1452*3.1428
09/08/2006 13:00:00*3.1449*3.1452*3.1466*3.1438
09/08/2006 13:05:00*3.1458*3.1452*3.1467*3.1446
09/08/2006 13:10:00*3.1451*3.1451*3.1455*3.1443
09/08/2006 13:15:00*3.1447*3.1458*3.1458*3.1445
09/08/2006 13:20:00*3.1448*3.1458*3.1463*3.1446
09/08/2006 13:25:00*3.1458*3.1453*3.147*3.145
09/08/2006 13:30:00*3.1462*3.147*3.1486*3.1452
09/08/2006 13:35:00*3.1473*3.148*3.1486*3.1455
09/08/2006 13:40:00*3.1479*3.1486*3.1486*3.146
09/08/2006 13:45:00*3.1484*3.1479*3.1491*3.146
09/08/2006 13:50:00*3.1462*3.1483*3.1493*3.1459
09/08/2006 13:55:00*3.1476*3.1488*3.1488*3.146
09/08/2006 14:00:00*3.1487*3.1485*3.1494*3.146
09/08/2006 14:05:00*3.1489*3.1486*3.1489*3.1458
09/08/2006 14:10:00*3.1484*3.1494*3.1494*3.146
09/08/2006 14:15:00*3.1488*3.1493*3.1506*3.1458
09/08/2006 14:20:00*3.1492*3.1492*3.1493*3.1492
09/08/2006 14:25:00*3.1493*3.1467*3.1499*3.1466
09/08/2006 14:30:00*3.1491*3.149*3.1498*3.1466
09/08/2006 14:35:00*3.1493*3.146*3.1495*3.1458
09/08/2006 14:40:00*3.1482*3.1459*3.1482*3.1459
09/08/2006 14:45:00*3.1484*3.1465*3.1486*3.1453
09/08/2006 14:50:00*3.1474*3.1474*3.1477*3.1453
09/08/2006 14:55:00*3.1471*3.1469*3.148*3.1453
09/08/2006 15:00:00*3.147*3.146*3.1475*3.145
09/08/2006 15:05:00*3.1459*3.1467*3.1479*3.1453
09/08/2006 15:10:00*3.146*3.1475*3.1475*3.146
09/08/2006 15:15:00*3.1467*3.1475*3.148*3.1465
09/08/2006 15:20:00*3.1468*3.1464*3.1475*3.1463
09/08/2006 15:25:00*3.1472*3.1465*3.1475*3.1458
09/08/2006 15:30:00*3.1468*3.1467*3.1477*3.1463
09/08/2006 15:35:00*3.1474*3.1465*3.1475*3.1463
09/08/2006 15:40:00*3.1463*3.146*3.1467*3.146
09/08/2006 15:45:00*3.1461*3.1462*3.1467*3.1457
09/08/2006 15:50:00*3.1462*3.146*3.1465*3.1455
09/08/2006 15:55:00*3.1467*3.1462*3.1467*3.146
09/08/2006 16:00:00*3.1461*3.146*3.1467*3.146
09/08/2006 16:05:00*3.1467*3.1467*3.1472*3.146
09/08/2006 16:10:00*3.1475*3.1467*3.1476*3.1466
09/08/2006 16:15:00*3.1466*3.1457*3.1472*3.1457
09/08/2006 16:20:00*3.1457*3.1464*3.1467*3.1457
09/08/2006 16:25:00*3.1459*3.1459*3.1467*3.1458
09/08/2006 16:30:00*3.1467*3.1452*3.1467*3.1452
09/08/2006 16:35:00*3.1459*3.1454*3.1462*3.1452
09/08/2006 16:40:00*3.1462*3.145*3.1462*3.145
09/08/2006 16:45:00*3.1448*3.1454*3.1457*3.1447
09/08/2006 16:50:00*3.1453*3.1447*3.1454*3.1447
09/08/2006 16:55:00*3.1446*3.145*3.146*3.1446
09/08/2006 17:00:00*3.1451*3.1467*3.1467*3.145
