09/06/2006 17:05:00*3.1069*3.1066*3.1071*3.1065
09/06/2006 17:10:00*3.1067*3.1079*3.1079*3.1066
09/06/2006 17:15:00*3.1081*3.1083*3.1083*3.1078
09/06/2006 17:20:00*3.1083*3.1079*3.1083*3.1078
09/06/2006 17:25:00*3.107*3.1074*3.1079*3.1068
09/06/2006 17:30:00*3.1075*3.1052*3.1075*3.1052
09/06/2006 17:35:00*3.106*3.1052*3.106*3.1048
09/06/2006 17:40:00*3.105*3.1056*3.1058*3.1049
09/06/2006 17:45:00*3.1052*3.1055*3.1057*3.1052
09/06/2006 17:50:00*3.1056*3.1056*3.1056*3.1052
09/06/2006 17:55:00*3.1055*3.1049*3.1057*3.104
09/06/2006 18:00:00*3.105*3.1055*3.1056*3.1049
09/06/2006 18:05:00*3.1056*3.1051*3.1056*3.1049
09/06/2006 18:10:00*3.1049*3.1042*3.1051*3.104
09/06/2006 18:15:00*3.1044*3.1044*3.1046*3.1037
09/06/2006 18:20:00*3.1045*3.1045*3.1045*3.1044
09/06/2006 18:25:00*3.1043*3.1042*3.1045*3.104
09/06/2006 18:30:00*3.1044*3.1039*3.1044*3.1035
09/06/2006 18:35:00*3.1035*3.1033*3.1039*3.1032
09/06/2006 18:40:00*3.1035*3.1038*3.1038*3.1033
09/06/2006 18:45:00*3.104*3.104*3.1044*3.1037
09/06/2006 18:50:00*3.1041*3.1035*3.1041*3.1033
09/06/2006 18:55:00*3.1034*3.1032*3.1035*3.103
09/06/2006 19:00:00*3.1033*3.1023*3.1034*3.1023
09/06/2006 19:05:00*3.1022*3.1017*3.10325*3.1017
09/06/2006 19:10:00*3.1018*3.1017*3.1021*3.1014
09/06/2006 19:15:00*3.1014*3.1019*3.1021*3.1014
09/06/2006 19:20:00*3.1018*3.1022*3.1022*3.1018
09/06/2006 19:25:00*3.102*3.1021*3.1073*3.1018
09/06/2006 19:30:00*3.102*3.1019*3.1022*3.1014
09/06/2006 19:35:00*3.1017*3.1017*3.1019*3.1016
09/06/2006 19:40:00*3.1018*3.1019*3.1019*3.1014
09/06/2006 19:45:00*3.102*3.1023*3.1024*3.1019
09/06/2006 19:50:00*3.1024*3.1024*3.1029*3.1023
09/06/2006 19:55:00*3.1023*3.1026*3.1027*3.1023
09/06/2006 20:00:00*3.1024*3.1024*3.1026*3.1021
09/06/2006 20:05:00*3.1026*3.1023*3.1026*3.1023
09/06/2006 20:10:00*3.1026*3.1024*3.1026*3.1022
09/06/2006 20:15:00*3.1023*3.1023*3.1026*3.102
09/06/2006 20:20:00*3.1026*3.1023*3.1026*3.1023
09/06/2006 20:25:00*3.1022*3.1012*3.1023*3.1011
09/06/2006 20:30:00*3.1011*3.1012*3.1012*3.1009
09/06/2006 20:35:00*3.1011*3.101*3.1015*3.1006
09/06/2006 20:40:00*3.1009*3.101*3.1012*3.1006
09/06/2006 20:45:00*3.1009*3.1009*3.101*3.1006
09/06/2006 20:50:00*3.1007*3.1006*3.1009*3.1003
09/06/2006 20:55:00*3.1009*3.1018*3.1018*3.1006
09/06/2006 21:00:00*3.1019*3.1014*3.1019*3.101
09/06/2006 21:05:00*3.1011*3.1024*3.1028*3.10085
09/06/2006 21:10:00*3.1023*3.1022*3.1024*3.1021
09/06/2006 21:15:00*3.1022*3.1018*3.1024*3.1016
09/06/2006 21:20:00*3.1017*3.1013*3.1018*3.10085
09/06/2006 21:25:00*3.1012*3.1012*3.1015*3.10115
09/06/2006 21:30:00*3.1068*3.101*3.1068*3.10085
09/06/2006 21:35:00*3.1011*3.1042*3.1044*3.1006
09/06/2006 21:40:00*3.104*3.10395*3.10455*3.1037
09/06/2006 21:45:00*3.1037*3.10425*3.10425*3.1037
09/06/2006 21:50:00*3.1041*3.10345*3.10425*3.1034
09/06/2006 21:55:00*3.1035*3.1035*3.1039*3.1026
09/06/2006 22:00:00*3.1032*3.10405*3.10425*3.1029
09/06/2006 22:05:00*3.10425*3.10395*3.10475*3.10395
09/06/2006 22:10:00*3.10395*3.10375*3.10395*3.10345
09/06/2006 22:15:00*3.1038*3.1042*3.10425*3.1036
09/06/2006 22:20:00*3.1041*3.10345*3.10425*3.10345
09/06/2006 22:25:00*3.10375*3.1032*3.1038*3.10305
09/06/2006 22:30:00*3.1034*3.1035*3.1035*3.1032
09/06/2006 22:35:00*3.10335*3.1038*3.104*3.1033
09/06/2006 22:40:00*3.1034*3.1036*3.1038*3.1034
09/06/2006 22:45:00*3.10375*3.1034*3.1038*3.1034
09/06/2006 22:50:00*3.1036*3.1033*3.1038*3.103
09/06/2006 22:55:00*3.10315*3.1034*3.1034*3.10305
09/06/2006 23:00:00*3.1035*3.1038*3.1041*3.1034
09/06/2006 23:05:00*3.1038*3.10345*3.1039*3.10345
09/06/2006 23:10:00*3.1034*3.1034*3.1038*3.1032
09/06/2006 23:15:00*3.1032*3.1039*3.104*3.10305
09/06/2006 23:20:00*3.104*3.1038*3.104*3.1036
09/06/2006 23:25:00*3.10345*3.1034*3.104*3.1034
09/06/2006 23:30:00*3.1035*3.10375*3.1041*3.1034
09/06/2006 23:35:00*3.1038*3.1035*3.1038*3.10335
09/06/2006 23:40:00*3.1034*3.1038*3.1038*3.1034
09/06/2006 23:45:00*3.1038*3.1038*3.1038*3.1038
09/06/2006 23:50:00*3.1039*3.1038*3.1039*3.10355
09/06/2006 23:55:00*3.1039*3.1038*3.1041*3.10375
09/07/2006 00:00:00*3.1038*3.1038*3.1038*3.1038
09/07/2006 00:05:00*3.1038*3.1038*3.1038*3.1038
09/07/2006 00:10:00*3.1041*3.1038*3.1041*3.10355
09/07/2006 00:15:00*3.1038*3.1038*3.1038*3.1038
09/07/2006 00:20:00*3.10385*3.10425*3.1044*3.10375
09/07/2006 00:25:00*3.1041*3.10405*3.1044*3.10395
09/07/2006 00:30:00*3.1044*3.1046*3.1049*3.10395
09/07/2006 00:35:00*3.1044*3.10435*3.1051*3.10425
09/07/2006 00:40:00*3.1044*3.1044*3.1053*3.1042
09/07/2006 00:45:00*3.10425*3.10425*3.1044*3.10375
09/07/2006 00:50:00*3.1042*3.1047*3.1051*3.1042
09/07/2006 00:55:00*3.1045*3.1049*3.1049*3.1045
09/07/2006 01:00:00*3.1051*3.1042*3.1057*3.1042
09/07/2006 01:05:00*3.104*3.09805*3.1043*3.0975
09/07/2006 01:10:00*3.1035*3.1058*3.1058*3.0977
09/07/2006 01:15:00*3.103*3.1005*3.1058*3.1002
09/07/2006 01:20:00*3.1047*3.1001*3.1047*3.1
09/07/2006 01:25:00*3.1002*3.1048*3.1048*3.1001
09/07/2006 01:30:00*3.10055*3.1003*3.1048*3.1001
09/07/2006 01:35:00*3.1005*3.1073*3.1073*3.1003
09/07/2006 01:40:00*3.1028*3.10055*3.1073*3.1002
09/07/2006 01:45:00*3.1007*3.1012*3.10125*3.1005
09/07/2006 01:50:00*3.1014*3.1029*3.1036*3.1012
09/07/2006 01:55:00*3.1026*3.1025*3.1033*3.1025
09/07/2006 02:00:00*3.1025*3.1045*3.1046*3.1024
09/07/2006 02:05:00*3.1037*3.1044*3.1049*3.1037
09/07/2006 02:10:00*3.1045*3.1047*3.1054*3.1039
09/07/2006 02:15:00*3.1046*3.1036*3.1047*3.1032
09/07/2006 02:20:00*3.1039*3.1037*3.104*3.1026
09/07/2006 02:25:00*3.1038*3.1051*3.1051*3.1034
09/07/2006 02:30:00*3.1052*3.1046*3.1056*3.1037
09/07/2006 02:35:00*3.1045*3.1048*3.105*3.1028
09/07/2006 02:40:00*3.1047*3.1043*3.1055*3.1038
09/07/2006 02:45:00*3.1044*3.1028*3.1044*3.1026
09/07/2006 02:50:00*3.1032*3.1023*3.1065*3.1013
09/07/2006 02:55:00*3.1021*3.1073*3.108*3.1018
09/07/2006 03:00:00*3.1079*3.1112*3.1119*3.1005
09/07/2006 03:05:00*3.1113*3.1081*3.1115*3.1075
09/07/2006 03:10:00*3.1079*3.1052*3.1081*3.1052
09/07/2006 03:15:00*3.1054*3.1055*3.106*3.1047
09/07/2006 03:20:00*3.1056*3.1093*3.1097*3.1055
09/07/2006 03:25:00*3.1094*3.1078*3.1096*3.1071
09/07/2006 03:30:00*3.1075*3.1102*3.1113*3.1073
09/07/2006 03:35:00*3.11*3.1118*3.1122*3.1093
09/07/2006 03:40:00*3.1116*3.1111*3.1131*3.1109
09/07/2006 03:45:00*3.1112*3.1114*3.1122*3.1096
09/07/2006 03:50:00*3.1116*3.1129*3.1135*3.1112
09/07/2006 03:55:00*3.1126*3.1107*3.113*3.11
09/07/2006 04:00:00*3.1107*3.1123*3.1124*3.1107
09/07/2006 04:05:00*3.1118*3.1118*3.1124*3.111
09/07/2006 04:10:00*3.1116*3.1105*3.1122*3.1105
09/07/2006 04:15:00*3.111*3.1115*3.1116*3.1105
09/07/2006 04:20:00*3.1113*3.1111*3.1119*3.1106
09/07/2006 04:25:00*3.111*3.1138*3.1144*3.1109
09/07/2006 04:30:00*3.1136*3.1148*3.1152*3.1132
09/07/2006 04:35:00*3.1151*3.1153*3.1166*3.1144
09/07/2006 04:40:00*3.1152*3.116*3.1175*3.1137
09/07/2006 04:45:00*3.1158*3.1208*3.1208*3.1157
09/07/2006 04:50:00*3.1205*3.119*3.1208*3.1181
09/07/2006 04:55:00*3.1188*3.1186*3.1198*3.1151
09/07/2006 05:00:00*3.1187*3.1228*3.123*3.1174
09/07/2006 05:05:00*3.1229*3.1205*3.1231*3.1194
09/07/2006 05:10:00*3.1203*3.1196*3.1205*3.1194
09/07/2006 05:15:00*3.1198*3.1211*3.122*3.1196
09/07/2006 05:20:00*3.1213*3.1194*3.1213*3.1194
09/07/2006 05:25:00*3.1194*3.1182*3.1194*3.1163
09/07/2006 05:30:00*3.118*3.1163*3.1182*3.1158
09/07/2006 05:35:00*3.1162*3.1151*3.1166*3.1146
09/07/2006 05:40:00*3.1153*3.1147*3.1159*3.1137
09/07/2006 05:45:00*3.1152*3.1151*3.1158*3.1143
09/07/2006 05:50:00*3.1155*3.1148*3.1159*3.1148
09/07/2006 05:55:00*3.1149*3.1145*3.1156*3.1131
09/07/2006 06:00:00*3.1149*3.1134*3.1152*3.1132
09/07/2006 06:05:00*3.1136*3.1134*3.1147*3.1128
09/07/2006 06:10:00*3.1132*3.1141*3.1146*3.113
09/07/2006 06:15:00*3.1142*3.1139*3.1142*3.1127
09/07/2006 06:20:00*3.1136*3.1139*3.114*3.1133
09/07/2006 06:25:00*3.1138*3.1144*3.1152*3.1134
09/07/2006 06:30:00*3.1143*3.1148*3.1151*3.1139
09/07/2006 06:35:00*3.1147*3.1168*3.1178*3.1144
09/07/2006 06:40:00*3.1169*3.1208*3.1211*3.1164
09/07/2006 06:45:00*3.1205*3.1193*3.1208*3.1189
09/07/2006 06:50:00*3.1192*3.1188*3.1204*3.1179
09/07/2006 06:55:00*3.1186*3.1166*3.1189*3.1164
09/07/2006 07:00:00*3.1166*3.1171*3.1176*3.1166
09/07/2006 07:05:00*3.1173*3.1176*3.1179*3.1166
09/07/2006 07:10:00*3.1178*3.1238*3.1249*3.1176
09/07/2006 07:15:00*3.1239*3.1253*3.1267*3.1236
09/07/2006 07:20:00*3.1252*3.1238*3.1257*3.1233
09/07/2006 07:25:00*3.1235*3.1218*3.1238*3.1218
09/07/2006 07:30:00*3.122*3.1209*3.1221*3.1206
09/07/2006 07:35:00*3.121*3.1217*3.1224*3.1209
09/07/2006 07:40:00*3.1218*3.1218*3.1221*3.1208
09/07/2006 07:45:00*3.122*3.1216*3.1225*3.1211
09/07/2006 07:50:00*3.1216*3.1226*3.1236*3.1212
09/07/2006 07:55:00*3.1223*3.1234*3.1235*3.1221
09/07/2006 08:00:00*3.1234*3.1238*3.1246*3.1226
09/07/2006 08:05:00*3.124*3.122*3.124*3.1218
09/07/2006 08:10:00*3.1222*3.1224*3.1229*3.1217
09/07/2006 08:15:00*3.1222*3.1235*3.1235*3.1218
09/07/2006 08:20:00*3.1234*3.1254*3.1258*3.1228
09/07/2006 08:25:00*3.1256*3.1262*3.1273*3.1254
09/07/2006 08:30:00*3.1261*3.1242*3.1263*3.1235
09/07/2006 08:35:00*3.1241*3.1285*3.1308*3.1239
09/07/2006 08:40:00*3.1286*3.1294*3.1305*3.1281
09/07/2006 08:45:00*3.13*3.1357*3.1361*3.1294
09/07/2006 08:50:00*3.1353*3.1353*3.1371*3.1346
09/07/2006 08:55:00*3.1351*3.1338*3.1357*3.1335
09/07/2006 09:00:00*3.1338*3.1373*3.1375*3.1336
09/07/2006 09:05:00*3.1372*3.1376*3.1389*3.1371
09/07/2006 09:10:00*3.138*3.1358*3.138*3.135
09/07/2006 09:15:00*3.1359*3.1369*3.138*3.1354
09/07/2006 09:20:00*3.1374*3.1354*3.1374*3.1351
09/07/2006 09:25:00*3.1356*3.1357*3.136*3.1344
09/07/2006 09:30:00*3.1356*3.135*3.1373*3.1328
09/07/2006 09:35:00*3.1346*3.1359*3.1366*3.1346
09/07/2006 09:40:00*3.1359*3.1335*3.1359*3.1332
09/07/2006 09:45:00*3.1336*3.1333*3.1347*3.1333
09/07/2006 09:50:00*3.1337*3.133*3.1369*3.1324
09/07/2006 09:55:00*3.1327*3.1336*3.1337*3.1313
09/07/2006 10:00:00*3.1337*3.1328*3.1337*3.1322
09/07/2006 10:05:00*3.1328*3.1306*3.1328*3.13
09/07/2006 10:10:00*3.1308*3.1321*3.1325*3.1306
09/07/2006 10:15:00*3.1326*3.1331*3.1336*3.132
09/07/2006 10:20:00*3.1331*3.1333*3.1335*3.1321
09/07/2006 10:25:00*3.1331*3.1363*3.1365*3.1331
09/07/2006 10:30:00*3.136*3.1337*3.1371*3.1332
09/07/2006 10:35:00*3.1335*3.1331*3.1346*3.1318
09/07/2006 10:40:00*3.1335*3.1337*3.1342*3.1323
09/07/2006 10:45:00*3.1335*3.1336*3.1346*3.1322
09/07/2006 10:50:00*3.1335*3.1325*3.1338*3.132
09/07/2006 10:55:00*3.1324*3.1314*3.1325*3.1311
09/07/2006 11:00:00*3.1315*3.1303*3.1327*3.1297
09/07/2006 11:05:00*3.1301*3.1303*3.1317*3.1299
09/07/2006 11:10:00*3.1304*3.1271*3.1304*3.1259
09/07/2006 11:15:00*3.1269*3.1221*3.1292*3.121
09/07/2006 11:30:00*3.1223*3.1277*3.1292*3.1219
09/07/2006 11:45:00*3.1276*3.127*3.1278*3.1267
09/07/2006 11:50:00*3.127*3.1275*3.1278*3.1265
09/07/2006 11:55:00*3.1275*3.1275*3.1283*3.127
09/07/2006 12:00:00*3.1276*3.1214*3.1325*3.1214
09/07/2006 12:05:00*3.1216*3.1241*3.1253*3.1214
09/07/2006 12:10:00*3.1238*3.1239*3.1253*3.1227
09/07/2006 12:15:00*3.1241*3.1254*3.1259*3.1236
09/07/2006 12:20:00*3.1254*3.1272*3.1277*3.1249
09/07/2006 12:25:00*3.127*3.1261*3.1272*3.1256
09/07/2006 12:30:00*3.126*3.1259*3.1272*3.1259
09/07/2006 12:35:00*3.126*3.1249*3.1264*3.1245
09/07/2006 12:40:00*3.1248*3.1234*3.1249*3.1226
09/07/2006 12:45:00*3.1236*3.1243*3.1279*3.1217
09/07/2006 12:50:00*3.1241*3.1238*3.128*3.1238
09/07/2006 12:55:00*3.1277*3.1276*3.1278*3.1238
09/07/2006 13:00:00*3.1239*3.1236*3.1276*3.1217
09/07/2006 13:05:00*3.1237*3.1284*3.1285*3.1235
09/07/2006 13:10:00*3.1248*3.1251*3.1286*3.1247
09/07/2006 13:15:00*3.1253*3.1285*3.1287*3.1247
09/07/2006 13:20:00*3.1254*3.1252*3.1286*3.1247
09/07/2006 13:25:00*3.125*3.1243*3.1285*3.1241
09/07/2006 13:30:00*3.1244*3.1242*3.1248*3.1238
09/07/2006 13:35:00*3.1241*3.1236*3.1242*3.1233
09/07/2006 13:40:00*3.1237*3.1241*3.1241*3.1231
09/07/2006 13:45:00*3.124*3.1243*3.1246*3.1238
09/07/2006 13:50:00*3.1241*3.1238*3.1246*3.1236
09/07/2006 13:55:00*3.1241*3.1243*3.1243*3.1237
09/07/2006 14:00:00*3.1242*3.1248*3.1255*3.1242
09/07/2006 14:05:00*3.125*3.12585*3.12605*3.1248
09/07/2006 14:10:00*3.1257*3.1254*3.1263*3.1254
09/07/2006 14:15:00*3.1252*3.1273*3.1273*3.1251
09/07/2006 14:20:00*3.127*3.1269*3.1273*3.1266
09/07/2006 14:25:00*3.1268*3.1268*3.1273*3.1266
09/07/2006 14:30:00*3.127*3.1264*3.1271*3.1263
09/07/2006 14:35:00*3.1268*3.1264*3.1268*3.1262
09/07/2006 14:40:00*3.1263*3.1257*3.1268*3.1257
09/07/2006 14:45:00*3.126*3.1272*3.128*3.1257
09/07/2006 14:50:00*3.127*3.1292*3.1309*3.127
09/07/2006 14:55:00*3.1291*3.12825*3.1298*3.12815
09/07/2006 15:00:00*3.1296*3.129*3.1296*3.1279
09/07/2006 15:05:00*3.1289*3.1292*3.1294*3.1289
09/07/2006 15:10:00*3.1293*3.1308*3.1313*3.1291
09/07/2006 15:15:00*3.131*3.1286*3.1312*3.1284
09/07/2006 15:20:00*3.1287*3.1288*3.129*3.1282
09/07/2006 15:25:00*3.1292*3.1294*3.1302*3.1288
09/07/2006 15:30:00*3.1296*3.1291*3.1297*3.1289
09/07/2006 15:35:00*3.1293*3.1293*3.1293*3.1289
09/07/2006 15:40:00*3.1292*3.1288*3.1293*3.1284
09/07/2006 15:45:00*3.1287*3.1285*3.1288*3.1282
09/07/2006 15:50:00*3.1286*3.1285*3.1286*3.1282
09/07/2006 15:55:00*3.1286*3.1286*3.1286*3.1282
09/07/2006 16:00:00*3.1285*3.1288*3.129*3.1282
09/07/2006 16:05:00*3.1284*3.1284*3.1288*3.1284
09/07/2006 16:10:00*3.1287*3.1287*3.1288*3.1282
09/07/2006 16:15:00*3.1289*3.1288*3.1291*3.1284
09/07/2006 16:20:00*3.1287*3.1286*3.1288*3.1284
09/07/2006 16:25:00*3.1285*3.1286*3.1286*3.1285
09/07/2006 16:30:00*3.1285*3.1274*3.1286*3.1273
09/07/2006 16:35:00*3.127*3.1281*3.1286*3.1266
09/07/2006 16:40:00*3.1283*3.1285*3.1285*3.1276
09/07/2006 16:45:00*3.1283*3.1282*3.1285*3.1281
09/07/2006 16:50:00*3.1283*3.1284*3.1286*3.1281
09/07/2006 16:55:00*3.1283*3.1282*3.1286*3.1281
09/07/2006 17:00:00*3.1281*3.1282*3.1284*3.1281
