09/05/2006 17:05:00*3.0943*3.094*3.0946*3.0939
09/05/2006 17:10:00*3.0939*3.0908*3.094*3.0905
09/05/2006 17:15:00*3.091*3.0916*3.0916*3.0908
09/05/2006 17:20:00*3.0915*3.0917*3.0917*3.0908
09/05/2006 17:25:00*3.091*3.0917*3.0917*3.0908
09/05/2006 17:30:00*3.0908*3.0919*3.0919*3.0908
09/05/2006 17:35:00*3.0916*3.0918*3.0922*3.091
09/05/2006 17:40:00*3.0914*3.0916*3.0918*3.0908
09/05/2006 17:45:00*3.0917*3.0915*3.0917*3.0908
09/05/2006 17:50:00*3.0913*3.0918*3.0919*3.091
09/05/2006 17:55:00*3.0911*3.091*3.0918*3.0908
09/05/2006 18:00:00*3.0916*3.0916*3.0919*3.091
09/05/2006 18:05:00*3.0909*3.0907*3.0916*3.0901
09/05/2006 18:10:00*3.0906*3.0909*3.091*3.0901
09/05/2006 18:15:00*3.0907*3.0918*3.0918*3.0901
09/05/2006 18:20:00*3.0917*3.0935*3.094*3.0913
09/05/2006 18:25:00*3.0938*3.0932*3.094*3.093
09/05/2006 18:30:00*3.0936*3.0934*3.0936*3.0927
09/05/2006 18:35:00*3.0935*3.0934*3.0935*3.0927
09/05/2006 18:40:00*3.0927*3.0924*3.0934*3.0916
09/05/2006 18:45:00*3.0921*3.0926*3.0929*3.0918
09/05/2006 18:50:00*3.0923*3.0925*3.0929*3.0921
09/05/2006 18:55:00*3.0926*3.0928*3.0929*3.0921
09/05/2006 19:00:00*3.0921*3.0926*3.0928*3.0921
09/05/2006 19:05:00*3.087*3.093*3.093*3.087
09/05/2006 19:10:00*3.0931*3.0931*3.0932*3.0926
09/05/2006 19:15:00*3.093*3.0923*3.0931*3.0921
09/05/2006 19:20:00*3.0926*3.0926*3.0931*3.0923
09/05/2006 19:25:00*3.0931*3.093*3.0934*3.0926
09/05/2006 19:30:00*3.0935*3.0934*3.0935*3.0927
09/05/2006 19:35:00*3.0932*3.0935*3.0935*3.0926
09/05/2006 19:40:00*3.0936*3.0938*3.0938*3.0928
09/05/2006 19:45:00*3.0937*3.0937*3.0938*3.093
09/05/2006 19:50:00*3.0938*3.0933*3.0941*3.093
09/05/2006 19:55:00*3.0937*3.0933*3.0941*3.093
09/05/2006 20:00:00*3.0935*3.0942*3.0942*3.0933
09/05/2006 20:05:00*3.0941*3.0936*3.0942*3.093
09/05/2006 20:10:00*3.0927*3.0926*3.0936*3.0923
09/05/2006 20:15:00*3.0927*3.093*3.0936*3.0926
09/05/2006 20:20:00*3.0936*3.0936*3.0941*3.0927
09/05/2006 20:25:00*3.0935*3.094*3.0943*3.0933
09/05/2006 20:30:00*3.0938*3.0946*3.0947*3.0938
09/05/2006 20:35:00*3.0942*3.0947*3.0948*3.0941
09/05/2006 20:40:00*3.0948*3.0945*3.0948*3.0938
09/05/2006 20:45:00*3.0938*3.0948*3.0951*3.0938
09/05/2006 20:50:00*3.0947*3.0942*3.0949*3.0938
09/05/2006 20:55:00*3.0948*3.0952*3.0957*3.0941
09/05/2006 21:00:00*3.0958*3.0948*3.0958*3.0942
09/05/2006 21:05:00*3.09435*3.0948*3.0948*3.0938
09/05/2006 21:10:00*3.09405*3.09285*3.0948*3.0927
09/05/2006 21:15:00*3.093*3.0927*3.0938*3.0923
09/05/2006 21:20:00*3.0931*3.0938*3.0942*3.09245
09/05/2006 21:25:00*3.0941*3.0941*3.0947*3.09315
09/05/2006 21:30:00*3.09355*3.09405*3.0946*3.09345
09/05/2006 21:35:00*3.0942*3.0957*3.0957*3.09405
09/05/2006 21:40:00*3.0955*3.0954*3.0957*3.0946
09/05/2006 21:45:00*3.09495*3.09525*3.096*3.09485
09/05/2006 21:50:00*3.0958*3.0941*3.0958*3.09405
09/05/2006 21:55:00*3.0947*3.0941*3.0947*3.0935
09/05/2006 22:00:00*3.09345*3.0936*3.0941*3.093
09/05/2006 22:05:00*3.0933*3.09285*3.0938*3.09285
09/05/2006 22:10:00*3.0934*3.0938*3.0941*3.09285
09/05/2006 22:15:00*3.0935*3.0938*3.0941*3.09345
09/05/2006 22:20:00*3.09355*3.0936*3.0938*3.09315
09/05/2006 22:25:00*3.0935*3.0941*3.0941*3.09345
09/05/2006 22:30:00*3.0935*3.0938*3.0941*3.09315
09/05/2006 22:35:00*3.0933*3.0935*3.094*3.09315
09/05/2006 22:40:00*3.0933*3.0933*3.094*3.09285
09/05/2006 22:45:00*3.0935*3.0933*3.0938*3.09285
09/05/2006 22:50:00*3.0936*3.0935*3.0938*3.093
09/05/2006 22:55:00*3.0933*3.09405*3.0946*3.09325
09/05/2006 23:00:00*3.094*3.0938*3.0943*3.0933
09/05/2006 23:05:00*3.0942*3.0942*3.0942*3.0938
09/05/2006 23:10:00*3.0942*3.09315*3.0942*3.09315
09/05/2006 23:15:00*3.0935*3.0938*3.0938*3.09315
09/05/2006 23:20:00*3.09355*3.0941*3.0941*3.09355
09/05/2006 23:25:00*3.0935*3.0941*3.0943*3.09345
09/05/2006 23:30:00*3.094*3.0935*3.0943*3.0935
09/05/2006 23:35:00*3.09355*3.0938*3.0941*3.09345
09/05/2006 23:40:00*3.09365*3.0936*3.0943*3.09315
09/05/2006 23:45:00*3.0935*3.0937*3.0937*3.09285
09/05/2006 23:50:00*3.0935*3.0937*3.0938*3.09315
09/05/2006 23:55:00*3.0938*3.0937*3.0938*3.09315
09/06/2006 00:00:00*3.09345*3.09305*3.0937*3.09285
09/06/2006 00:05:00*3.0935*3.0935*3.0936*3.09285
09/06/2006 00:10:00*3.0932*3.0936*3.0938*3.093
09/06/2006 00:15:00*3.0933*3.093*3.0937*3.093
09/06/2006 00:20:00*3.0933*3.093*3.0933*3.093
09/06/2006 00:25:00*3.0933*3.09365*3.094*3.093
09/06/2006 00:30:00*3.0933*3.0941*3.0943*3.0933
09/06/2006 00:35:00*3.0938*3.09365*3.0943*3.0935
09/06/2006 00:40:00*3.09385*3.0941*3.0946*3.0935
09/06/2006 00:45:00*3.0942*3.0942*3.0949*3.09405
09/06/2006 00:50:00*3.0947*3.0948*3.0949*3.0938
09/06/2006 00:55:00*3.0947*3.0942*3.0948*3.09405
09/06/2006 01:00:00*3.09405*3.0946*3.0948*3.09405
09/06/2006 01:05:00*3.094*3.0935*3.0946*3.09345
09/06/2006 01:10:00*3.0938*3.094*3.0943*3.0933
09/06/2006 01:15:00*3.0933*3.0945*3.0946*3.0933
09/06/2006 01:20:00*3.0941*3.0946*3.0947*3.09405
09/06/2006 01:25:00*3.094*3.0941*3.0946*3.0938
09/06/2006 01:30:00*3.0942*3.09435*3.0948*3.09405
09/06/2006 01:35:00*3.0948*3.0949*3.0951*3.0942
09/06/2006 01:40:00*3.0942*3.09405*3.0949*3.0938
09/06/2006 01:45:00*3.0938*3.0944*3.0944*3.0935
09/06/2006 01:50:00*3.0943*3.0941*3.0944*3.0935
09/06/2006 01:55:00*3.094*3.0944*3.0944*3.0933
09/06/2006 02:00:00*3.0943*3.0949*3.095*3.0935
09/06/2006 02:05:00*3.0949*3.0939*3.0951*3.0939
09/06/2006 02:10:00*3.094*3.0948*3.0949*3.0929
09/06/2006 02:15:00*3.0944*3.0942*3.095*3.094
09/06/2006 02:20:00*3.0944*3.0916*3.0951*3.0909
09/06/2006 02:25:00*3.0909*3.0906*3.0916*3.0893
09/06/2006 02:30:00*3.0898*3.0895*3.0906*3.0889
09/06/2006 02:35:00*3.0894*3.0872*3.0895*3.0872
09/06/2006 02:40:00*3.0881*3.0853*3.0881*3.085
09/06/2006 02:45:00*3.0861*3.0884*3.0884*3.0851
09/06/2006 02:50:00*3.088*3.0892*3.0902*3.0873
09/06/2006 02:55:00*3.0887*3.0868*3.0892*3.0864
09/06/2006 03:00:00*3.0868*3.0874*3.0881*3.0868
09/06/2006 03:05:00*3.0875*3.087*3.0875*3.0868
09/06/2006 03:10:00*3.0873*3.0858*3.0874*3.0858
09/06/2006 03:15:00*3.086*3.0825*3.0863*3.0823
09/06/2006 03:20:00*3.0826*3.0824*3.0841*3.0817
09/06/2006 03:25:00*3.0824*3.0816*3.0825*3.0806
09/06/2006 03:30:00*3.0816*3.0822*3.0825*3.0816
09/06/2006 03:35:00*3.0819*3.0826*3.0832*3.0817
09/06/2006 03:40:00*3.0828*3.0844*3.085*3.0824
09/06/2006 03:45:00*3.0851*3.0849*3.0857*3.0841
09/06/2006 03:50:00*3.085*3.0833*3.0851*3.0829
09/06/2006 03:55:00*3.0831*3.0826*3.0833*3.0813
09/06/2006 04:00:00*3.0823*3.083*3.0831*3.0822
09/06/2006 04:05:00*3.0827*3.0833*3.0839*3.0826
09/06/2006 04:10:00*3.0832*3.0845*3.0853*3.0832
09/06/2006 04:15:00*3.0847*3.0853*3.0858*3.0838
09/06/2006 04:20:00*3.0854*3.0879*3.088*3.0846
09/06/2006 04:25:00*3.0883*3.088*3.0899*3.0876
09/06/2006 04:30:00*3.0882*3.086*3.0884*3.0853
09/06/2006 04:35:00*3.086*3.0896*3.0901*3.0859
09/06/2006 04:40:00*3.0895*3.0901*3.0905*3.0893
09/06/2006 04:45:00*3.0904*3.0914*3.0919*3.0899
09/06/2006 04:50:00*3.0912*3.0916*3.0928*3.091
09/06/2006 04:55:00*3.0917*3.0922*3.0928*3.0915
09/06/2006 05:00:00*3.0921*3.0898*3.0922*3.0895
09/06/2006 05:05:00*3.0899*3.0887*3.0899*3.0884
09/06/2006 05:10:00*3.0887*3.0902*3.0904*3.0887
09/06/2006 05:15:00*3.0902*3.0893*3.0902*3.0866
09/06/2006 05:20:00*3.0895*3.0889*3.0895*3.0882
09/06/2006 05:25:00*3.0888*3.0875*3.0889*3.0867
09/06/2006 05:30:00*3.0873*3.0875*3.0877*3.0867
09/06/2006 05:35:00*3.0874*3.0876*3.088*3.0872
09/06/2006 05:40:00*3.0879*3.0883*3.0884*3.0869
09/06/2006 05:45:00*3.0882*3.0883*3.0888*3.0878
09/06/2006 05:50:00*3.0884*3.0889*3.089*3.0877
09/06/2006 05:55:00*3.0887*3.0882*3.0891*3.0876
09/06/2006 06:00:00*3.0881*3.0876*3.0887*3.0876
09/06/2006 06:05:00*3.0876*3.0882*3.0888*3.0871
09/06/2006 06:10:00*3.0886*3.089*3.0896*3.0882
09/06/2006 06:15:00*3.0891*3.0879*3.0891*3.0876
09/06/2006 06:20:00*3.0882*3.0884*3.0891*3.0878
09/06/2006 06:25:00*3.0884*3.0878*3.0885*3.0852
09/06/2006 06:30:00*3.0876*3.0898*3.0898*3.0875
09/06/2006 06:35:00*3.0895*3.0899*3.0912*3.0892
09/06/2006 06:40:00*3.0896*3.0907*3.0914*3.0896
09/06/2006 06:45:00*3.09*3.0929*3.0931*3.09
09/06/2006 06:50:00*3.0921*3.0933*3.094*3.0921
09/06/2006 06:55:00*3.0943*3.0936*3.0944*3.0928
09/06/2006 07:00:00*3.0939*3.0927*3.0943*3.0927
09/06/2006 07:05:00*3.0928*3.0906*3.0933*3.086
09/06/2006 07:10:00*3.0912*3.0926*3.0933*3.0906
09/06/2006 07:15:00*3.0929*3.0928*3.0936*3.0912
09/06/2006 07:20:00*3.0929*3.0915*3.0935*3.0905
09/06/2006 07:25:00*3.0904*3.0893*3.0915*3.0882
09/06/2006 07:30:00*3.0894*3.0918*3.0928*3.0886
09/06/2006 07:35:00*3.0919*3.0902*3.092*3.0899
09/06/2006 07:40:00*3.0903*3.0915*3.0919*3.0902
09/06/2006 07:45:00*3.0913*3.0903*3.0916*3.0901
09/06/2006 07:50:00*3.0903*3.0908*3.0914*3.09
09/06/2006 07:55:00*3.0908*3.0906*3.0914*3.0901
09/06/2006 08:00:00*3.0907*3.0903*3.0912*3.0897
09/06/2006 08:05:00*3.0901*3.0926*3.0933*3.09
09/06/2006 08:10:00*3.0928*3.0928*3.0934*3.0912
09/06/2006 08:15:00*3.0927*3.092*3.0928*3.0915
09/06/2006 08:20:00*3.0918*3.0923*3.0929*3.0913
09/06/2006 08:25:00*3.0923*3.0924*3.0933*3.092
09/06/2006 08:30:00*3.0926*3.0935*3.0938*3.0921
09/06/2006 08:35:00*3.0936*3.0973*3.0988*3.0935
09/06/2006 08:40:00*3.0974*3.0986*3.0997*3.0973
09/06/2006 08:45:00*3.0988*3.0953*3.0988*3.0949
09/06/2006 08:50:00*3.0952*3.097*3.0976*3.0941
09/06/2006 08:55:00*3.097*3.0993*3.0997*3.0968
09/06/2006 09:00:00*3.0994*3.1007*3.1014*3.0993
09/06/2006 09:05:00*3.1006*3.1017*3.1017*3.0997
09/06/2006 09:10:00*3.1018*3.0998*3.102*3.0995
09/06/2006 09:15:00*3.0999*3.1008*3.1017*3.0995
09/06/2006 09:20:00*3.101*3.1043*3.1051*3.0995
09/06/2006 09:30:00*3.1044*3.1059*3.1065*3.1043
09/06/2006 09:35:00*3.1061*3.1064*3.1085*3.1057
09/06/2006 09:40:00*3.1065*3.1064*3.1075*3.1058
09/06/2006 09:45:00*3.1067*3.1083*3.1088*3.1063
09/06/2006 09:50:00*3.1088*3.1068*3.109*3.1055
09/06/2006 09:55:00*3.1069*3.1039*3.1081*3.1038
09/06/2006 10:00:00*3.1041*3.1036*3.105*3.1033
09/06/2006 10:05:00*3.1035*3.1015*3.1057*3.1011
09/06/2006 10:10:00*3.1013*3.1001*3.1025*3.1001
09/06/2006 10:15:00*3.1009*3.1005*3.1021*3.1001
09/06/2006 10:20:00*3.1003*3.1006*3.1017*3.0994
09/06/2006 10:25:00*3.101*3.1007*3.1017*3.0991
09/06/2006 10:30:00*3.1006*3.1019*3.1022*3.1003
09/06/2006 10:35:00*3.1019*3.1037*3.1041*3.1005
09/06/2006 10:40:00*3.104*3.1029*3.1042*3.1023
09/06/2006 10:45:00*3.1028*3.1075*3.1082*3.1026
09/06/2006 10:50:00*3.1078*3.1068*3.1086*3.1063
09/06/2006 10:55:00*3.1066*3.1065*3.107*3.1059
09/06/2006 11:00:00*3.1071*3.1073*3.1083*3.1065
09/06/2006 11:05:00*3.1071*3.1069*3.1078*3.1064
09/06/2006 11:10:00*3.107*3.1071*3.1075*3.1053
09/06/2006 11:20:00*3.1068*3.1072*3.1075*3.1064
09/06/2006 11:25:00*3.1071*3.1082*3.1083*3.1071
09/06/2006 11:30:00*3.1079*3.1087*3.1097*3.1077
09/06/2006 11:35:00*3.1094*3.1083*3.11*3.1083
09/06/2006 11:40:00*3.1089*3.1089*3.1091*3.1081
09/06/2006 11:45:00*3.1086*3.11*3.1108*3.108
09/06/2006 11:50:00*3.1101*3.1086*3.1105*3.1083
09/06/2006 11:55:00*3.1097*3.1081*3.1107*3.1081
09/06/2006 12:00:00*3.1098*3.1123*3.1136*3.1079
09/06/2006 12:05:00*3.1092*3.1131*3.1135*3.1071
09/06/2006 12:10:00*3.1132*3.1144*3.1144*3.1099
09/06/2006 12:15:00*3.1143*3.1154*3.1161*3.1099
09/06/2006 12:20:00*3.1153*3.1156*3.1163*3.1101
09/06/2006 12:25:00*3.1143*3.1156*3.1159*3.1139
09/06/2006 12:30:00*3.1155*3.1138*3.1156*3.1134
09/06/2006 12:35:00*3.1144*3.1139*3.1146*3.1138
09/06/2006 12:40:00*3.1142*3.1137*3.1143*3.1135
09/06/2006 12:45:00*3.1141*3.1148*3.1148*3.1137
09/06/2006 12:50:00*3.1149*3.1151*3.1155*3.1147
09/06/2006 12:55:00*3.115*3.1148*3.1151*3.1145
09/06/2006 13:00:00*3.115*3.1155*3.116*3.1148
09/06/2006 13:05:00*3.1152*3.1144*3.1155*3.1141
09/06/2006 13:10:00*3.1143*3.1137*3.1146*3.1137
09/06/2006 13:15:00*3.1139*3.1136*3.1141*3.1131
09/06/2006 13:20:00*3.1135*3.1134*3.1138*3.1131
09/06/2006 13:25:00*3.1132*3.1139*3.1139*3.1131
09/06/2006 13:30:00*3.1136*3.1131*3.1139*3.1124
09/06/2006 13:35:00*3.1129*3.1123*3.1131*3.1121
09/06/2006 13:40:00*3.1119*3.1122*3.1123*3.1119
09/06/2006 13:45:00*3.1123*3.1122*3.1126*3.1119
09/06/2006 13:50:00*3.1123*3.1119*3.1123*3.1118
09/06/2006 13:55:00*3.1117*3.1121*3.1127*3.1115
09/06/2006 14:00:00*3.1123*3.1118*3.1124*3.1117
09/06/2006 14:05:00*3.112*3.1094*3.1124*3.109
09/06/2006 14:10:00*3.1092*3.109*3.1099*3.1089
09/06/2006 14:15:00*3.1091*3.1066*3.1091*3.1057
09/06/2006 14:20:00*3.106*3.106*3.1066*3.1053
09/06/2006 14:25:00*3.1061*3.1078*3.1083*3.1058
09/06/2006 14:30:00*3.108*3.1065*3.108*3.1054
09/06/2006 14:35:00*3.1065*3.1064*3.1066*3.1059
09/06/2006 14:40:00*3.1066*3.106*3.1066*3.1058
09/06/2006 14:45:00*3.1062*3.1057*3.1062*3.104
09/06/2006 14:50:00*3.1059*3.1048*3.1059*3.1047
09/06/2006 14:55:00*3.1049*3.1053*3.1062*3.1047
09/06/2006 15:00:00*3.1052*3.1037*3.1053*3.1032
09/06/2006 15:05:00*3.1037*3.1043*3.1046*3.1035
09/06/2006 15:10:00*3.1042*3.1043*3.1046*3.104
09/06/2006 15:15:00*3.1044*3.1048*3.1049*3.1043
09/06/2006 15:20:00*3.1051*3.105*3.1054*3.1042
09/06/2006 15:25:00*3.105*3.1048*3.1054*3.1045
09/06/2006 15:30:00*3.1049*3.1048*3.1051*3.1048
09/06/2006 15:35:00*3.1049*3.1051*3.1051*3.1048
09/06/2006 15:40:00*3.105*3.105*3.1054*3.105
09/06/2006 15:45:00*3.1052*3.105*3.1054*3.105
09/06/2006 15:50:00*3.1051*3.1048*3.1051*3.1046
09/06/2006 15:55:00*3.1049*3.1049*3.1051*3.1048
09/06/2006 16:00:00*3.1051*3.1049*3.1051*3.1047
09/06/2006 16:05:00*3.1047*3.104*3.1049*3.1031
09/06/2006 16:10:00*3.1038*3.1044*3.1048*3.1035
09/06/2006 16:15:00*3.1042*3.1042*3.1044*3.1041
09/06/2006 16:20:00*3.104*3.1042*3.1043*3.104
09/06/2006 16:25:00*3.1043*3.1043*3.1043*3.104
09/06/2006 16:30:00*3.1044*3.1047*3.1048*3.1042
09/06/2006 16:35:00*3.1046*3.1045*3.1047*3.1044
09/06/2006 16:40:00*3.1043*3.1045*3.1045*3.1043
09/06/2006 16:45:00*3.1046*3.1047*3.1049*3.1044
09/06/2006 16:50:00*3.1046*3.1044*3.1047*3.1041
09/06/2006 16:55:00*3.1045*3.1043*3.1049*3.1041
09/06/2006 17:00:00*3.1045*3.1068*3.1069*3.1043
