08/31/2006 17:05:00*3.0795*3.0804*3.0804*3.0795
08/31/2006 17:10:00*3.0805*3.0793*3.0805*3.0789
08/31/2006 17:15:00*3.0795*3.0801*3.0804*3.0793
08/31/2006 17:25:00*3.081*3.081*3.0817*3.0801
08/31/2006 17:30:00*3.0808*3.0809*3.0811*3.0804
08/31/2006 17:35:00*3.0811*3.0808*3.0815*3.0807
08/31/2006 17:40:00*3.081*3.081*3.0813*3.0808
08/31/2006 17:45:00*3.0811*3.0821*3.0821*3.081
08/31/2006 17:50:00*3.0816*3.0819*3.083*3.079
08/31/2006 17:55:00*3.082*3.0816*3.0821*3.0816
08/31/2006 18:00:00*3.0817*3.0812*3.0817*3.0809
08/31/2006 18:05:00*3.0813*3.0801*3.0813*3.0801
08/31/2006 18:10:00*3.08*3.0802*3.0807*3.08
08/31/2006 18:15:00*3.0801*3.0808*3.0808*3.08
08/31/2006 18:20:00*3.0809*3.0821*3.0827*3.0808
08/31/2006 18:25:00*3.0823*3.0804*3.0823*3.0804
08/31/2006 18:30:00*3.0803*3.0807*3.0811*3.08
08/31/2006 18:35:00*3.0808*3.0808*3.0809*3.0805
08/31/2006 18:40:00*3.0805*3.0808*3.0808*3.0805
08/31/2006 18:45:00*3.0805*3.0805*3.0808*3.0805
08/31/2006 18:50:00*3.0808*3.0808*3.0808*3.0805
08/31/2006 18:55:00*3.0809*3.0809*3.0812*3.0805
08/31/2006 19:00:00*3.0812*3.0812*3.0815*3.0808
08/31/2006 19:05:00*3.0814*3.0817*3.0823*3.0725
08/31/2006 19:10:00*3.0815*3.0812*3.0817*3.08
08/31/2006 19:15:00*3.0811*3.0814*3.0815*3.0805
08/31/2006 19:20:00*3.0812*3.0809*3.0814*3.0809
08/31/2006 19:25:00*3.0811*3.081*3.0813*3.0809
08/31/2006 19:30:00*3.0725*3.0812*3.0815*3.0725
08/31/2006 19:35:00*3.0811*3.0805*3.0812*3.0799
08/31/2006 19:40:00*3.0803*3.0803*3.0811*3.0796
08/31/2006 19:45:00*3.08*3.08*3.0803*3.0797
08/31/2006 19:50:00*3.0801*3.0803*3.0805*3.08
08/31/2006 19:55:00*3.0804*3.0808*3.0812*3.08
08/31/2006 20:00:00*3.0805*3.0806*3.0808*3.0804
08/31/2006 20:05:00*3.0803*3.0795*3.0806*3.0791
08/31/2006 20:10:00*3.0796*3.08*3.08*3.0791
08/31/2006 20:15:00*3.0798*3.0801*3.0803*3.0796
08/31/2006 20:20:00*3.0802*3.08*3.0803*3.0798
08/31/2006 20:25:00*3.0799*3.0801*3.0801*3.0798
08/31/2006 20:30:00*3.0802*3.0801*3.0803*3.0799
08/31/2006 20:35:00*3.0804*3.0803*3.0804*3.08
08/31/2006 20:40:00*3.0803*3.0803*3.0803*3.0803
08/31/2006 20:45:00*3.0804*3.0803*3.0805*3.0802
08/31/2006 20:50:00*3.0802*3.0803*3.0805*3.0802
08/31/2006 20:55:00*3.0803*3.0799*3.0803*3.0791
08/31/2006 21:00:00*3.0797*3.0783*3.08*3.078
08/31/2006 21:05:00*3.0781*3.078*3.082*3.0778
08/31/2006 21:10:00*3.0781*3.0819*3.082*3.078
08/31/2006 21:15:00*3.078*3.0819*3.082*3.078
08/31/2006 21:20:00*3.078*3.0779*3.0819*3.0778
08/31/2006 21:25:00*3.078*3.0779*3.0819*3.0778
08/31/2006 21:30:00*3.0778*3.0792*3.0826*3.0778
08/31/2006 21:35:00*3.0791*3.0821*3.0824*3.0784
08/31/2006 21:40:00*3.0786*3.0824*3.0825*3.0784
08/31/2006 21:45:00*3.079*3.0824*3.0824*3.0787
08/31/2006 21:50:00*3.079*3.083*3.083*3.0787
08/31/2006 21:55:00*3.0801*3.0803*3.0833*3.0799
08/31/2006 22:00:00*3.0804*3.0804*3.0831*3.0802
08/31/2006 22:05:00*3.0803*3.0827*3.0831*3.0796
08/31/2006 22:10:00*3.0814*3.0809*3.0836*3.0806
08/31/2006 22:15:00*3.0807*3.0818*3.0838*3.0807
08/31/2006 22:20:00*3.0819*3.082*3.0838*3.0812
08/31/2006 22:25:00*3.0822*3.0815*3.0836*3.0812
08/31/2006 22:30:00*3.0813*3.0824*3.0838*3.0812
08/31/2006 22:35:00*3.0822*3.0824*3.0826*3.0822
08/31/2006 22:40:00*3.0825*3.0823*3.0827*3.0822
08/31/2006 22:45:00*3.0824*3.0827*3.0831*3.0822
08/31/2006 22:50:00*3.0825*3.0818*3.0827*3.0818
08/31/2006 22:55:00*3.0819*3.0822*3.0838*3.0815
08/31/2006 23:00:00*3.082*3.0827*3.0827*3.0818
08/31/2006 23:05:00*3.0822*3.0822*3.0827*3.0821
08/31/2006 23:10:00*3.0819*3.0824*3.0828*3.0819
08/31/2006 23:15:00*3.0824*3.0826*3.0828*3.0819
08/31/2006 23:20:00*3.0825*3.0825*3.0829*3.0824
08/31/2006 23:25:00*3.0826*3.0834*3.0839*3.0824
08/31/2006 23:30:00*3.0836*3.083*3.0839*3.0828
08/31/2006 23:35:00*3.0831*3.0826*3.0831*3.0824
08/31/2006 23:40:00*3.0827*3.0824*3.0829*3.0822
08/31/2006 23:45:00*3.0825*3.0824*3.0826*3.0824
08/31/2006 23:50:00*3.0825*3.0823*3.0826*3.0822
08/31/2006 23:55:00*3.0824*3.0822*3.0827*3.0822
09/01/2006 00:00:00*3.0824*3.082*3.0824*3.0819
09/01/2006 00:05:00*3.0819*3.0817*3.0836*3.0814
09/01/2006 00:10:00*3.0815*3.0815*3.0817*3.0814
09/01/2006 00:15:00*3.0813*3.0834*3.0835*3.081
09/01/2006 00:20:00*3.0808*3.0809*3.0834*3.0807
09/01/2006 00:25:00*3.081*3.0832*3.0834*3.0807
09/01/2006 00:30:00*3.081*3.0808*3.0834*3.0807
09/01/2006 00:35:00*3.081*3.0814*3.0836*3.0808
09/01/2006 00:40:00*3.0815*3.0817*3.0836*3.081
09/01/2006 00:45:00*3.0818*3.082*3.0838*3.0816
09/01/2006 00:50:00*3.0818*3.0817*3.0838*3.0816
09/01/2006 00:55:00*3.0814*3.0812*3.0835*3.081
09/01/2006 01:00:00*3.081*3.0812*3.0812*3.081
09/01/2006 01:05:00*3.081*3.0819*3.0838*3.081
09/01/2006 01:10:00*3.082*3.0812*3.0836*3.0809
09/01/2006 01:15:00*3.0811*3.081*3.0835*3.0807
09/01/2006 01:20:00*3.0808*3.0808*3.0832*3.0804
09/01/2006 01:25:00*3.081*3.083*3.0834*3.08
09/01/2006 01:30:00*3.07995*3.0808*3.083*3.07995
09/01/2006 01:35:00*3.0808*3.07995*3.0808*3.07985
09/01/2006 01:40:00*3.08*3.0804*3.0806*3.07935
09/01/2006 01:45:00*3.0802*3.0791*3.0804*3.0791
09/01/2006 01:50:00*3.0793*3.0784*3.0797*3.07815
09/01/2006 01:55:00*3.0789*3.0783*3.079*3.07775
09/01/2006 02:00:00*3.0784*3.0786*3.0786*3.07775
09/01/2006 02:05:00*3.0785*3.0784*3.079*3.078
09/01/2006 02:10:00*3.0787*3.0778*3.0788*3.0778
09/01/2006 02:15:00*3.0782*3.0781*3.0788*3.0778
09/01/2006 02:20:00*3.0785*3.0783*3.0791*3.078
09/01/2006 02:25:00*3.0781*3.0789*3.0795*3.0779
09/01/2006 02:30:00*3.0792*3.08*3.08*3.0779
09/01/2006 02:35:00*3.0799*3.0818*3.0829*3.0795
09/01/2006 02:40:00*3.0815*3.0808*3.0823*3.0808
09/01/2006 02:45:00*3.0809*3.0837*3.0837*3.0805
09/01/2006 02:50:00*3.0833*3.0839*3.0843*3.0825
09/01/2006 02:55:00*3.0838*3.0838*3.0858*3.0833
09/01/2006 03:00:00*3.0838*3.0833*3.084*3.0833
09/01/2006 03:05:00*3.0835*3.0826*3.0837*3.0812
09/01/2006 03:10:00*3.0832*3.0834*3.0836*3.0822
09/01/2006 03:15:00*3.0835*3.0838*3.0845*3.0828
09/01/2006 03:20:00*3.0839*3.0856*3.0859*3.0834
09/01/2006 03:25:00*3.0854*3.0854*3.0864*3.0847
09/01/2006 03:30:00*3.085*3.0873*3.0902*3.085
09/01/2006 03:35:00*3.087*3.0895*3.0895*3.0867
09/01/2006 03:40:00*3.0896*3.0902*3.0908*3.0887
09/01/2006 03:45:00*3.0904*3.0924*3.0941*3.0893
09/01/2006 03:50:00*3.093*3.0937*3.0949*3.0924
09/01/2006 03:55:00*3.0939*3.0922*3.0953*3.0918
09/01/2006 04:00:00*3.0925*3.0896*3.0925*3.0894
09/01/2006 04:05:00*3.0898*3.0904*3.0908*3.0891
09/01/2006 04:10:00*3.09*3.0902*3.0914*3.0893
09/01/2006 04:15:00*3.0902*3.0881*3.0903*3.0879
09/01/2006 04:20:00*3.0884*3.0877*3.0885*3.087
09/01/2006 04:25:00*3.0874*3.0872*3.0885*3.0864
09/01/2006 04:30:00*3.088*3.0888*3.0892*3.0872
09/01/2006 04:35:00*3.0894*3.0885*3.0894*3.0882
09/01/2006 04:40:00*3.0884*3.0869*3.0891*3.0866
09/01/2006 04:45:00*3.0869*3.0864*3.0878*3.0856
09/01/2006 04:50:00*3.0862*3.0861*3.0864*3.0851
09/01/2006 04:55:00*3.0858*3.084*3.0863*3.0835
09/01/2006 05:00:00*3.0845*3.0845*3.0849*3.0834
09/01/2006 05:05:00*3.0844*3.085*3.0855*3.0841
09/01/2006 05:10:00*3.0853*3.086*3.0861*3.0843
09/01/2006 05:15:00*3.0862*3.0852*3.0863*3.0852
09/01/2006 05:20:00*3.0856*3.0858*3.0862*3.0851
09/01/2006 05:25:00*3.0861*3.0858*3.0868*3.0857
09/01/2006 05:30:00*3.0862*3.0861*3.0869*3.0857
09/01/2006 05:35:00*3.0867*3.0885*3.0898*3.0861
09/01/2006 05:40:00*3.0873*3.089*3.0899*3.0872
09/01/2006 05:45:00*3.0887*3.089*3.0901*3.0887
09/01/2006 05:50:00*3.0892*3.0887*3.0898*3.0883
09/01/2006 05:55:00*3.0888*3.0903*3.0904*3.0882
09/01/2006 06:00:00*3.0904*3.0915*3.0923*3.0899
09/01/2006 06:05:00*3.0912*3.0934*3.094*3.0906
09/01/2006 06:10:00*3.094*3.0951*3.0964*3.0934
09/01/2006 06:15:00*3.0952*3.0966*3.0969*3.0941
09/01/2006 06:20:00*3.0968*3.0955*3.097*3.0952
09/01/2006 06:25:00*3.0957*3.0961*3.0972*3.0952
09/01/2006 06:30:00*3.0966*3.099*3.0998*3.0961
09/01/2006 06:35:00*3.0993*3.1014*3.1021*3.0989
09/01/2006 06:40:00*3.1017*3.1003*3.1017*3.0993
09/01/2006 06:45:00*3.1003*3.1003*3.1007*3.0998
09/01/2006 06:50:00*3.1006*3.1019*3.1026*3.1003
09/01/2006 06:55:00*3.1021*3.1025*3.1032*3.1014
09/01/2006 07:00:00*3.1026*3.102*3.1031*3.1012
09/01/2006 07:05:00*3.1021*3.1014*3.1022*3.1009
09/01/2006 07:10:00*3.1012*3.1014*3.1019*3.1009
09/01/2006 07:15:00*3.1015*3.0968*3.1024*3.0964
09/01/2006 07:20:00*3.0974*3.0993*3.0999*3.0968
09/01/2006 07:25:00*3.0991*3.0988*3.0994*3.0979
09/01/2006 07:30:00*3.0987*3.0978*3.1001*3.0975
09/01/2006 07:35:00*3.098*3.0971*3.0982*3.0966
09/01/2006 07:40:00*3.0972*3.0966*3.0982*3.0964
09/01/2006 07:45:00*3.0971*3.0956*3.0976*3.0955
09/01/2006 07:50:00*3.0959*3.0962*3.0967*3.0952
09/01/2006 07:55:00*3.0963*3.0965*3.0975*3.0957
09/01/2006 08:00:00*3.0966*3.0957*3.097*3.0955
09/01/2006 08:05:00*3.0959*3.0943*3.0965*3.0932
09/01/2006 08:10:00*3.0946*3.0941*3.0954*3.0936
09/01/2006 08:15:00*3.094*3.0967*3.0974*3.0936
09/01/2006 08:20:00*3.0963*3.094*3.0968*3.0922
09/01/2006 08:25:00*3.0943*3.0944*3.0956*3.0925
09/01/2006 08:30:00*3.0937*3.0949*3.0957*3.0904
09/01/2006 08:35:00*3.0966*3.1025*3.1077*3.0949
09/01/2006 08:40:00*3.1022*3.1033*3.1057*3.0998
09/01/2006 08:45:00*3.1035*3.1079*3.1084*3.0989
09/01/2006 08:50:00*3.1077*3.1075*3.1086*3.1061
09/01/2006 08:55:00*3.1073*3.1106*3.1128*3.1071
09/01/2006 09:00:00*3.1108*3.1078*3.1113*3.1065
09/01/2006 09:05:00*3.1076*3.10845*3.1092*3.1067
09/01/2006 09:10:00*3.1075*3.1138*3.1143*3.1074
09/01/2006 09:15:00*3.1138*3.1127*3.1149*3.111
09/01/2006 09:20:00*3.1129*3.1105*3.1133*3.1095
09/01/2006 09:25:00*3.1109*3.1076*3.1127*3.1074
09/01/2006 09:30:00*3.1079*3.1072*3.1089*3.1065
09/01/2006 09:35:00*3.1079*3.1039*3.1081*3.102
09/01/2006 09:40:00*3.104*3.1055*3.1067*3.1013
09/01/2006 09:45:00*3.1027*3.1039*3.1069*3.1024
09/01/2006 09:50:00*3.1036*3.1067*3.1069*3.1015
09/01/2006 09:55:00*3.1069*3.1036*3.1071*3.1027
09/01/2006 10:00:00*3.1035*3.1033*3.1062*3.1029
09/01/2006 10:05:00*3.1034*3.0996*3.1041*3.0967
09/01/2006 10:10:00*3.0993*3.1012*3.103*3.0993
09/01/2006 10:15:00*3.101*3.1002*3.1012*3.0984
09/01/2006 10:20:00*3.1*3.1014*3.1014*3.0988
09/01/2006 10:25:00*3.1017*3.102*3.103*3.1011
09/01/2006 10:30:00*3.1022*3.1067*3.1067*3.1017
09/01/2006 10:35:00*3.106*3.1049*3.1075*3.1035
09/01/2006 10:40:00*3.1059*3.1054*3.109*3.1046
09/01/2006 10:45:00*3.105*3.1011*3.1054*3.1008
09/01/2006 10:50:00*3.102*3.1005*3.1036*3.0999
09/01/2006 10:55:00*3.1003*3.1035*3.1046*3.1003
09/01/2006 11:00:00*3.1036*3.101*3.1036*3.0998
09/01/2006 11:05:00*3.1016*3.0994*3.1029*3.098
09/01/2006 11:10:00*3.0987*3.0995*3.0998*3.0959
09/01/2006 11:15:00*3.0989*3.0993*3.0996*3.0983
09/01/2006 11:20:00*3.0983*3.0991*3.1003*3.0982
09/01/2006 11:25:00*3.0988*3.0989*3.0992*3.0967
09/01/2006 11:30:00*3.0977*3.0989*3.0998*3.0977
09/01/2006 11:35:00*3.0987*3.099*3.0995*3.097
09/01/2006 11:40:00*3.0977*3.0956*3.0991*3.0956
09/01/2006 11:45:00*3.0959*3.0982*3.0991*3.0956
09/01/2006 11:50:00*3.0957*3.0978*3.0993*3.0956
09/01/2006 11:55:00*3.0982*3.0965*3.0995*3.0965
09/01/2006 12:00:00*3.0985*3.0961*3.0985*3.0912
09/01/2006 12:05:00*3.0918*3.0951*3.0969*3.0885
09/01/2006 12:10:00*3.0902*3.0935*3.0971*3.0896
09/01/2006 12:15:00*3.0968*3.092*3.0971*3.0919
09/01/2006 12:20:00*3.0922*3.0955*3.0961*3.0899
09/01/2006 12:25:00*3.0902*3.0906*3.0956*3.0888
09/01/2006 12:30:00*3.0905*3.0906*3.0966*3.0903
09/01/2006 12:35:00*3.0907*3.0905*3.0964*3.0904
09/01/2006 12:40:00*3.0955*3.0913*3.0966*3.0904
09/01/2006 12:45:00*3.0912*3.091*3.0915*3.0904
09/01/2006 12:50:00*3.0912*3.0916*3.0917*3.0907
09/01/2006 12:55:00*3.0918*3.0917*3.0918*3.0907
09/01/2006 13:00:00*3.0914*3.0908*3.0917*3.0902
09/01/2006 13:05:00*3.0907*3.0916*3.0921*3.0902
09/01/2006 13:10:00*3.0917*3.0931*3.0934*3.0914
09/01/2006 13:15:00*3.0937*3.093*3.0937*3.0919
09/01/2006 13:20:00*3.0932*3.0931*3.0937*3.0922
09/01/2006 13:25:00*3.093*3.0919*3.0932*3.0917
09/01/2006 13:30:00*3.0924*3.0925*3.0927*3.0917
09/01/2006 13:35:00*3.0924*3.0926*3.0927*3.0917
09/01/2006 13:40:00*3.0919*3.0928*3.0929*3.0919
09/01/2006 13:45:00*3.0925*3.0917*3.0929*3.0914
09/01/2006 13:50:00*3.0913*3.09*3.0919*3.0896
09/01/2006 13:55:00*3.0897*3.0898*3.09*3.0893
09/01/2006 14:00:00*3.0897*3.0898*3.0898*3.0891
09/01/2006 14:05:00*3.0897*3.0898*3.0903*3.0889
09/01/2006 14:10:00*3.0896*3.0893*3.0898*3.0888
09/01/2006 14:15:00*3.0892*3.0888*3.0896*3.0883
09/01/2006 14:20:00*3.0891*3.0897*3.0897*3.0884
09/01/2006 14:25:00*3.0892*3.088*3.0899*3.0874
09/01/2006 14:30:00*3.0879*3.0888*3.0894*3.0877
09/01/2006 14:35:00*3.0884*3.0879*3.0889*3.0872
09/01/2006 14:40:00*3.088*3.0877*3.0882*3.0872
09/01/2006 14:45:00*3.0876*3.0875*3.088*3.087
09/01/2006 14:50:00*3.0876*3.0882*3.0889*3.087
09/01/2006 14:55:00*3.0887*3.0884*3.0889*3.0877
09/01/2006 15:00:00*3.088*3.0883*3.0884*3.0877
09/01/2006 15:05:00*3.0873*3.0881*3.0884*3.0873
09/01/2006 15:10:00*3.0882*3.0887*3.0892*3.0881
09/01/2006 15:15:00*3.0889*3.0887*3.0895*3.0882
09/01/2006 15:20:00*3.0884*3.0887*3.0888*3.0881
09/01/2006 15:25:00*3.0884*3.089*3.0894*3.0882
09/01/2006 15:30:00*3.0891*3.0894*3.0894*3.089
09/01/2006 15:35:00*3.0893*3.0909*3.0909*3.089
09/01/2006 15:40:00*3.0893*3.0906*3.0913*3.0893
09/01/2006 15:45:00*3.0904*3.0904*3.0906*3.0898
09/01/2006 15:50:00*3.0905*3.0896*3.0905*3.0893
09/01/2006 15:55:00*3.0899*3.0895*3.0899*3.0892
09/01/2006 16:00:00*3.0896*3.0892*3.0899*3.0889
09/01/2006 16:05:00*3.0893*3.0893*3.0896*3.0892
09/01/2006 16:10:00*3.0892*3.0894*3.0897*3.0889
09/01/2006 16:15:00*3.0897*3.0889*3.0897*3.0884
09/01/2006 16:20:00*3.0891*3.0889*3.0894*3.0889
09/01/2006 16:25:00*3.0894*3.0892*3.0899*3.0889
09/01/2006 16:30:00*3.0893*3.0881*3.0894*3.0875
09/01/2006 16:35:00*3.0884*3.0885*3.0887*3.0881
09/01/2006 16:40:00*3.0889*3.089*3.0891*3.0885
09/01/2006 16:45:00*3.0889*3.0889*3.089*3.0889
09/01/2006 16:50:00*3.0892*3.0887*3.0892*3.0881
09/01/2006 16:55:00*3.0886*3.0887*3.089*3.0881
09/01/2006 17:00:00*3.0889*3.0862*3.0897*3.0843
