08/30/2006 17:05:00*3.0688*3.069*3.0694*3.0685
08/30/2006 17:10:00*3.0687*3.0686*3.069*3.0679
08/30/2006 17:15:00*3.0684*3.0676*3.0686*3.0676
08/30/2006 17:20:00*3.0692*3.0697*3.0698*3.0676
08/30/2006 17:25:00*3.0694*3.0692*3.0697*3.0692
08/30/2006 17:30:00*3.0698*3.0693*3.0698*3.0692
08/30/2006 17:35:00*3.0692*3.0699*3.0699*3.0692
08/30/2006 17:40:00*3.0697*3.0699*3.0699*3.0693
08/30/2006 17:45:00*3.0694*3.0696*3.0699*3.0694
08/30/2006 17:50:00*3.0698*3.0699*3.0699*3.0694
08/30/2006 17:55:00*3.0698*3.0699*3.0699*3.0694
08/30/2006 18:00:00*3.0698*3.0694*3.07*3.0693
08/30/2006 18:05:00*3.0693*3.0699*3.0701*3.0693
08/30/2006 18:10:00*3.0694*3.0693*3.0699*3.0692
08/30/2006 18:15:00*3.0694*3.0699*3.0699*3.0692
08/30/2006 18:20:00*3.0694*3.0699*3.0699*3.0693
08/30/2006 18:25:00*3.0694*3.0694*3.0699*3.0692
08/30/2006 18:30:00*3.0696*3.0693*3.0698*3.0692
08/30/2006 18:35:00*3.0698*3.0694*3.0699*3.0693
08/30/2006 18:40:00*3.0698*3.0694*3.0699*3.0692
08/30/2006 18:45:00*3.0696*3.0696*3.0699*3.0694
08/30/2006 18:50:00*3.0698*3.0699*3.0699*3.0696
08/30/2006 18:55:00*3.0696*3.0694*3.0699*3.0694
08/30/2006 19:00:00*3.0696*3.0693*3.0698*3.0692
08/30/2006 19:05:00*3.0694*3.0696*3.0715*3.0689
08/30/2006 19:10:00*3.069*3.0693*3.0696*3.0689
08/30/2006 19:15:00*3.0692*3.0696*3.0696*3.069
08/30/2006 19:30:00*3.0694*3.0689*3.0705*3.0682
08/30/2006 19:35:00*3.0692*3.0688*3.0696*3.0687
08/30/2006 19:40:00*3.0689*3.0696*3.0696*3.0684
08/30/2006 19:45:00*3.0694*3.069*3.0697*3.0689
08/30/2006 19:50:00*3.0692*3.0687*3.0696*3.0687
08/30/2006 19:55:00*3.0688*3.0708*3.0708*3.0687
08/30/2006 20:00:00*3.0706*3.0704*3.0708*3.0703
08/30/2006 20:05:00*3.0705*3.0703*3.0711*3.0702
08/30/2006 20:10:00*3.0704*3.0708*3.0708*3.0702
08/30/2006 20:15:00*3.0706*3.0704*3.0708*3.0696
08/30/2006 20:20:00*3.0702*3.0694*3.0704*3.0692
08/30/2006 20:25:00*3.0696*3.0696*3.0699*3.0692
08/30/2006 20:30:00*3.0699*3.0701*3.0701*3.0696
08/30/2006 20:35:00*3.0698*3.07*3.0701*3.0696
08/30/2006 20:40:00*3.0699*3.0702*3.0704*3.0699
08/30/2006 20:45:00*3.0704*3.0703*3.0708*3.0702
08/30/2006 20:50:00*3.0704*3.0704*3.0708*3.0702
08/30/2006 20:55:00*3.0703*3.0708*3.0708*3.0702
08/30/2006 21:00:00*3.071*3.0702*3.071*3.0702
08/30/2006 21:05:00*3.0703*3.0678*3.0704*3.0674
08/30/2006 21:10:00*3.0681*3.0691*3.0697*3.0678
08/30/2006 21:15:00*3.0692*3.0685*3.071*3.0685
08/30/2006 21:20:00*3.0683*3.068*3.06895*3.068
08/30/2006 21:25:00*3.0682*3.0675*3.0683*3.0674
08/30/2006 21:30:00*3.0677*3.0682*3.0684*3.0675
08/30/2006 21:35:00*3.0681*3.068*3.0684*3.0678
08/30/2006 21:40:00*3.0682*3.0682*3.0685*3.0679
08/30/2006 21:45:00*3.0681*3.0678*3.0682*3.0673
08/30/2006 21:50:00*3.0679*3.06875*3.0691*3.0678
08/30/2006 21:55:00*3.0684*3.0683*3.0688*3.0681
08/30/2006 22:00:00*3.0688*3.0691*3.0692*3.0683
08/30/2006 22:05:00*3.0689*3.06875*3.0691*3.0685
08/30/2006 22:10:00*3.0691*3.0688*3.0691*3.0685
08/30/2006 22:15:00*3.06875*3.0691*3.0695*3.0685
08/30/2006 22:20:00*3.0692*3.0685*3.0695*3.0685
08/30/2006 22:25:00*3.0689*3.0688*3.0691*3.0684
08/30/2006 22:30:00*3.06875*3.06865*3.0689*3.0683
08/30/2006 22:35:00*3.0684*3.06845*3.0689*3.0683
08/30/2006 22:40:00*3.0687*3.06875*3.0688*3.0683
08/30/2006 22:45:00*3.0687*3.0685*3.06895*3.0683
08/30/2006 22:50:00*3.06845*3.0681*3.0688*3.068
08/30/2006 22:55:00*3.0685*3.0681*3.0685*3.068
08/30/2006 23:00:00*3.0685*3.0683*3.0685*3.068
08/30/2006 23:05:00*3.068*3.0682*3.0683*3.0679
08/30/2006 23:10:00*3.0683*3.0683*3.06865*3.0678
08/30/2006 23:15:00*3.0687*3.06875*3.06895*3.0683
08/30/2006 23:20:00*3.0685*3.0685*3.0691*3.0683
08/30/2006 23:25:00*3.0689*3.0688*3.0691*3.0685
08/30/2006 23:30:00*3.0689*3.069*3.0695*3.0687
08/30/2006 23:35:00*3.0691*3.0687*3.06915*3.0685
08/30/2006 23:40:00*3.06915*3.0691*3.0695*3.0687
08/30/2006 23:45:00*3.06905*3.06955*3.0697*3.0689
08/30/2006 23:50:00*3.0693*3.0697*3.07*3.0692
08/30/2006 23:55:00*3.06965*3.0696*3.07015*3.0692
08/31/2006 00:00:00*3.06955*3.0701*3.0703*3.0693
08/31/2006 00:05:00*3.07015*3.0698*3.0703*3.0693
08/31/2006 00:10:00*3.0703*3.0695*3.0703*3.0692
08/31/2006 00:15:00*3.06945*3.06955*3.0697*3.06915
08/31/2006 00:20:00*3.0693*3.0693*3.06985*3.0692
08/31/2006 00:25:00*3.0697*3.07015*3.0703*3.0692
08/31/2006 00:30:00*3.0703*3.0701*3.0704*3.0698
08/31/2006 00:35:00*3.0699*3.0702*3.0707*3.0699
08/31/2006 00:40:00*3.0707*3.0709*3.0709*3.0702
08/31/2006 00:45:00*3.07075*3.07035*3.071*3.0702
08/31/2006 00:50:00*3.0706*3.07095*3.0712*3.0702
08/31/2006 00:55:00*3.0709*3.0704*3.071*3.0702
08/31/2006 01:00:00*3.0709*3.0718*3.0718*3.0704
08/31/2006 01:05:00*3.0716*3.07145*3.0724*3.0711
08/31/2006 01:10:00*3.0718*3.0718*3.0719*3.0711
08/31/2006 01:15:00*3.0717*3.0722*3.0722*3.0711
08/31/2006 01:20:00*3.0724*3.0748*3.0754*3.0718
08/31/2006 01:25:00*3.0751*3.0748*3.0754*3.0741
08/31/2006 01:30:00*3.0752*3.07475*3.0752*3.0746
08/31/2006 01:35:00*3.0746*3.0744*3.075*3.0741
08/31/2006 01:40:00*3.0742*3.0739*3.0744*3.0734
08/31/2006 01:45:00*3.0738*3.0729*3.0739*3.0726
08/31/2006 01:50:00*3.0733*3.07285*3.0734*3.0726
08/31/2006 01:55:00*3.0728*3.0734*3.0739*3.0725
08/31/2006 02:00:00*3.0731*3.0734*3.0736*3.073
08/31/2006 02:05:00*3.0739*3.0731*3.0744*3.0728
08/31/2006 02:10:00*3.0733*3.0727*3.0749*3.072
08/31/2006 02:15:00*3.0725*3.0719*3.0728*3.0715
08/31/2006 02:20:00*3.0721*3.0727*3.073*3.0718
08/31/2006 02:25:00*3.0728*3.0701*3.0728*3.066
08/31/2006 02:30:00*3.0704*3.0706*3.0718*3.0671
08/31/2006 02:35:00*3.0702*3.0693*3.0711*3.0691
08/31/2006 02:40:00*3.0695*3.0699*3.0702*3.0685
08/31/2006 02:45:00*3.0698*3.0685*3.0699*3.0675
08/31/2006 02:50:00*3.0689*3.0671*3.0695*3.0649
08/31/2006 02:55:00*3.0671*3.0664*3.0676*3.0656
08/31/2006 03:00:00*3.0666*3.0665*3.0668*3.0661
08/31/2006 03:05:00*3.0667*3.069*3.0714*3.0665
08/31/2006 03:10:00*3.0692*3.0678*3.0695*3.0674
08/31/2006 03:15:00*3.0672*3.0667*3.0678*3.0664
08/31/2006 03:20:00*3.0668*3.0665*3.067*3.0663
08/31/2006 03:25:00*3.0665*3.0624*3.0665*3.061
08/31/2006 03:30:00*3.0626*3.0609*3.0638*3.0586
08/31/2006 03:35:00*3.0609*3.0624*3.0629*3.0606
08/31/2006 03:40:00*3.0626*3.0649*3.0658*3.0624
08/31/2006 03:45:00*3.0653*3.0651*3.0659*3.0632
08/31/2006 03:50:00*3.0652*3.0664*3.0664*3.0647
08/31/2006 03:55:00*3.0662*3.0668*3.0668*3.0657
08/31/2006 04:00:00*3.0666*3.0665*3.0669*3.0652
08/31/2006 04:05:00*3.0663*3.0683*3.0696*3.066
08/31/2006 04:10:00*3.0684*3.0675*3.0693*3.0672
08/31/2006 04:15:00*3.0674*3.0684*3.0685*3.0669
08/31/2006 04:20:00*3.0685*3.0679*3.0688*3.0669
08/31/2006 04:25:00*3.0681*3.0681*3.0693*3.0675
08/31/2006 04:30:00*3.0678*3.067*3.0681*3.0666
08/31/2006 04:35:00*3.0668*3.0687*3.069*3.0668
08/31/2006 04:40:00*3.0688*3.0685*3.0692*3.0678
08/31/2006 04:45:00*3.0688*3.066*3.0688*3.066
08/31/2006 04:50:00*3.0659*3.066*3.0674*3.0655
08/31/2006 04:55:00*3.0662*3.0651*3.0662*3.0644
08/31/2006 05:00:00*3.0648*3.0652*3.0656*3.0644
08/31/2006 05:05:00*3.065*3.0648*3.0658*3.0645
08/31/2006 05:10:00*3.0649*3.0637*3.0649*3.0633
08/31/2006 05:15:00*3.0636*3.0634*3.0645*3.0632
08/31/2006 05:20:00*3.0633*3.0628*3.0637*3.0625
08/31/2006 05:25:00*3.0628*3.0634*3.0636*3.0621
08/31/2006 05:30:00*3.0635*3.0633*3.0641*3.0621
08/31/2006 05:35:00*3.0638*3.0637*3.0641*3.0633
08/31/2006 05:40:00*3.0635*3.0628*3.0637*3.0622
08/31/2006 05:45:00*3.0625*3.0619*3.0629*3.0616
08/31/2006 05:50:00*3.0622*3.0606*3.0626*3.0602
08/31/2006 05:55:00*3.0605*3.0612*3.0619*3.0601
08/31/2006 06:00:00*3.061*3.0623*3.0624*3.0607
08/31/2006 06:05:00*3.0622*3.0623*3.0629*3.0619
08/31/2006 06:10:00*3.0622*3.0624*3.0629*3.0621
08/31/2006 06:15:00*3.0622*3.0629*3.0636*3.062
08/31/2006 06:20:00*3.0628*3.0637*3.0638*3.062
08/31/2006 06:25:00*3.0638*3.0639*3.0647*3.0635
08/31/2006 06:30:00*3.0639*3.0629*3.0643*3.0629
08/31/2006 06:35:00*3.063*3.0637*3.0637*3.0626
08/31/2006 06:40:00*3.0637*3.0631*3.0637*3.0629
08/31/2006 06:45:00*3.0634*3.0649*3.0649*3.0631
08/31/2006 06:50:00*3.0642*3.0638*3.0649*3.0631
08/31/2006 06:55:00*3.0641*3.0634*3.0648*3.0627
08/31/2006 07:00:00*3.0633*3.0624*3.0637*3.0622
08/31/2006 07:05:00*3.0622*3.0642*3.0644*3.0622
08/31/2006 07:10:00*3.0641*3.0627*3.0647*3.0622
08/31/2006 07:15:00*3.0627*3.0622*3.0636*3.0614
08/31/2006 07:20:00*3.0624*3.0625*3.0634*3.0621
08/31/2006 07:25:00*3.0628*3.0624*3.0629*3.0622
08/31/2006 07:30:00*3.0632*3.0637*3.0637*3.0623
08/31/2006 07:35:00*3.0636*3.0631*3.0644*3.0631
08/31/2006 07:40:00*3.0636*3.0641*3.0644*3.0631
08/31/2006 07:45:00*3.064*3.063*3.0649*3.0627
08/31/2006 07:50:00*3.063*3.063*3.0639*3.0621
08/31/2006 07:55:00*3.0632*3.0628*3.0632*3.0624
08/31/2006 08:00:00*3.0627*3.0632*3.0633*3.062
08/31/2006 08:05:00*3.0631*3.0628*3.0632*3.062
08/31/2006 08:10:00*3.0632*3.0632*3.0635*3.062
08/31/2006 08:15:00*3.0633*3.064*3.0648*3.0632
08/31/2006 08:20:00*3.064*3.0637*3.0645*3.0631
08/31/2006 08:25:00*3.0633*3.0635*3.064*3.0631
08/31/2006 08:30:00*3.0639*3.0655*3.0663*3.0635
08/31/2006 08:35:00*3.0656*3.0627*3.066*3.0609
08/31/2006 08:40:00*3.0626*3.0572*3.0641*3.0569
08/31/2006 08:45:00*3.0575*3.0569*3.0582*3.0548
08/31/2006 08:50:00*3.0568*3.0576*3.0598*3.0562
08/31/2006 08:55:00*3.058*3.0588*3.0599*3.0568
08/31/2006 09:00:00*3.058*3.0593*3.0595*3.0576
08/31/2006 09:05:00*3.0586*3.0599*3.0616*3.0581
08/31/2006 09:10:00*3.0598*3.0608*3.0615*3.0594
08/31/2006 09:15:00*3.0609*3.0601*3.0613*3.0584
08/31/2006 09:20:00*3.0599*3.0623*3.0629*3.0598
08/31/2006 09:25:00*3.0623*3.066*3.0673*3.061
08/31/2006 09:30:00*3.0671*3.067*3.0685*3.0643
08/31/2006 09:35:00*3.067*3.0673*3.0691*3.067
08/31/2006 09:40:00*3.0671*3.0689*3.0693*3.0663
08/31/2006 09:45:00*3.069*3.074*3.0773*3.0689
08/31/2006 09:50:00*3.0732*3.0747*3.0782*3.0732
08/31/2006 09:55:00*3.0741*3.0732*3.0747*3.0725
08/31/2006 10:00:00*3.0734*3.0744*3.0746*3.0732
08/31/2006 10:05:00*3.0741*3.0786*3.0794*3.0725
08/31/2006 10:10:00*3.0782*3.0766*3.0791*3.0757
08/31/2006 10:15:00*3.076*3.0747*3.0776*3.0747
08/31/2006 10:20:00*3.0749*3.076*3.0762*3.0747
08/31/2006 10:25:00*3.0758*3.0762*3.0767*3.0757
08/31/2006 10:30:00*3.0767*3.0816*3.0822*3.0762
08/31/2006 10:35:00*3.0818*3.0825*3.0837*3.0807
08/31/2006 10:40:00*3.0828*3.0819*3.084*3.081
08/31/2006 10:45:00*3.0815*3.0842*3.0842*3.0815
08/31/2006 10:50:00*3.0838*3.0833*3.0844*3.0828
08/31/2006 10:55:00*3.0832*3.0816*3.0838*3.081
08/31/2006 11:00:00*3.0815*3.0845*3.0845*3.0813
08/31/2006 11:05:00*3.0843*3.0834*3.0861*3.0831
08/31/2006 11:10:00*3.0827*3.0815*3.0834*3.0812
08/31/2006 11:15:00*3.0825*3.0824*3.0833*3.0815
08/31/2006 11:20:00*3.0827*3.0797*3.0831*3.079
08/31/2006 11:25:00*3.08*3.0793*3.0805*3.0754
08/31/2006 11:30:00*3.0795*3.0796*3.0799*3.0745
08/31/2006 11:35:00*3.0799*3.0807*3.0816*3.0791
08/31/2006 11:40:00*3.0805*3.0808*3.0815*3.08
08/31/2006 11:45:00*3.0807*3.0799*3.0813*3.0795
08/31/2006 11:50:00*3.08*3.081*3.0823*3.0796
08/31/2006 11:55:00*3.0813*3.083*3.084*3.081
08/31/2006 12:00:00*3.0828*3.0837*3.0847*3.0817
08/31/2006 12:05:00*3.0839*3.0822*3.0847*3.082
08/31/2006 12:10:00*3.0823*3.0798*3.0824*3.0791
08/31/2006 12:15:00*3.0799*3.0788*3.0803*3.0783
08/31/2006 12:20:00*3.0786*3.08*3.0803*3.0785
08/31/2006 12:25:00*3.0802*3.0804*3.0808*3.0798
08/31/2006 12:30:00*3.0803*3.0803*3.0807*3.0795
08/31/2006 12:35:00*3.0806*3.0818*3.0818*3.0798
08/31/2006 12:40:00*3.0816*3.0812*3.0818*3.0807
08/31/2006 12:45:00*3.0809*3.0822*3.0824*3.0809
08/31/2006 12:50:00*3.0824*3.0831*3.0831*3.0816
08/31/2006 12:55:00*3.0828*3.0825*3.0831*3.082
08/31/2006 13:00:00*3.0827*3.0827*3.0828*3.0818
08/31/2006 13:05:00*3.0828*3.0824*3.0828*3.0818
08/31/2006 13:10:00*3.0823*3.0823*3.0824*3.0816
08/31/2006 13:15:00*3.0822*3.0822*3.0825*3.0818
08/31/2006 13:20:00*3.0824*3.083*3.0831*3.082
08/31/2006 13:25:00*3.0834*3.0832*3.0836*3.0828
08/31/2006 13:30:00*3.0833*3.0833*3.084*3.0832
08/31/2006 13:35:00*3.0835*3.0828*3.0837*3.082
08/31/2006 13:40:00*3.0825*3.0826*3.083*3.0818
08/31/2006 13:45:00*3.0827*3.0825*3.0828*3.082
08/31/2006 13:50:00*3.0828*3.0842*3.0845*3.082
08/31/2006 13:55:00*3.084*3.0825*3.0845*3.0825
08/31/2006 14:00:00*3.0828*3.0817*3.0833*3.0812
08/31/2006 14:05:00*3.0816*3.0819*3.0823*3.0815
08/31/2006 14:10:00*3.082*3.0809*3.0824*3.0808
08/31/2006 14:15:00*3.081*3.0808*3.0813*3.0803
08/31/2006 14:20:00*3.0809*3.0808*3.0811*3.0799
08/31/2006 14:25:00*3.0806*3.0795*3.0808*3.0791
08/31/2006 14:30:00*3.0801*3.0797*3.0801*3.079
08/31/2006 14:35:00*3.0798*3.08*3.0804*3.0793
08/31/2006 14:40:00*3.0802*3.0801*3.0806*3.0797
08/31/2006 14:45:00*3.08*3.0792*3.0802*3.0763
08/31/2006 14:50:00*3.079*3.0787*3.0792*3.0783
08/31/2006 14:55:00*3.0784*3.0784*3.0791*3.0778
08/31/2006 15:00:00*3.0782*3.0781*3.0789*3.0774
08/31/2006 15:05:00*3.0775*3.0786*3.0787*3.0769
08/31/2006 15:10:00*3.0788*3.0786*3.0789*3.0784
08/31/2006 15:15:00*3.0785*3.079*3.0791*3.0783
08/31/2006 15:20:00*3.0786*3.0791*3.0791*3.0783
08/31/2006 15:25:00*3.0793*3.0791*3.0793*3.0786
08/31/2006 15:30:00*3.0792*3.079*3.0793*3.0788
08/31/2006 15:35:00*3.0788*3.0791*3.0791*3.0786
08/31/2006 15:40:00*3.0789*3.0791*3.0792*3.0789
08/31/2006 15:45:00*3.0789*3.0793*3.0801*3.0788
08/31/2006 15:50:00*3.0794*3.0792*3.0797*3.0791
08/31/2006 15:55:00*3.0793*3.08*3.0811*3.0792
08/31/2006 16:00:00*3.0801*3.0799*3.0801*3.0795
08/31/2006 16:05:00*3.08*3.0799*3.0801*3.0797
08/31/2006 16:10:00*3.08*3.0801*3.0801*3.0799
08/31/2006 16:15:00*3.0799*3.0792*3.0801*3.0792
08/31/2006 16:20:00*3.0793*3.0789*3.0793*3.0786
08/31/2006 16:25:00*3.0786*3.0787*3.0789*3.0784
08/31/2006 16:30:00*3.0788*3.0786*3.0788*3.0782
08/31/2006 16:35:00*3.0787*3.0789*3.0792*3.0784
08/31/2006 16:40:00*3.0787*3.079*3.0792*3.0786
08/31/2006 16:45:00*3.0789*3.0793*3.0793*3.0789
08/31/2006 16:50:00*3.0792*3.079*3.0795*3.0785
08/31/2006 16:55:00*3.0792*3.079*3.0793*3.0787
08/31/2006 17:00:00*3.0789*3.0795*3.0796*3.0789
