08/29/2006 17:05:00*3.078*3.0758*3.0781*3.0756
08/29/2006 17:10:00*3.0759*3.0751*3.0759*3.075
08/29/2006 17:15:00*3.0748*3.0765*3.0766*3.0743
08/29/2006 17:20:00*3.0763*3.0763*3.0765*3.0762
08/29/2006 17:30:00*3.078*3.0789*3.0789*3.0778
08/29/2006 17:35:00*3.0791*3.0791*3.0792*3.0781
08/29/2006 17:40:00*3.0792*3.0787*3.0793*3.0784
08/29/2006 17:45:00*3.0788*3.0791*3.0791*3.0787
08/29/2006 17:50:00*3.079*3.0793*3.0793*3.0789
08/29/2006 17:55:00*3.079*3.0787*3.0795*3.0784
08/29/2006 18:00:00*3.0786*3.0781*3.0787*3.0775
08/29/2006 18:05:00*3.0778*3.078*3.0781*3.0772
08/29/2006 18:10:00*3.0777*3.0774*3.078*3.0771
08/29/2006 18:15:00*3.0775*3.0766*3.0775*3.0765
08/29/2006 18:20:00*3.0765*3.0765*3.077*3.0762
08/29/2006 18:25:00*3.0762*3.0767*3.0768*3.0762
08/29/2006 18:30:00*3.0767*3.0773*3.0773*3.0767
08/29/2006 18:35:00*3.0771*3.0775*3.078*3.0771
08/29/2006 18:40:00*3.0777*3.0792*3.0793*3.0775
08/29/2006 18:45:00*3.079*3.0794*3.0795*3.0789
08/29/2006 18:50:00*3.0792*3.0787*3.0794*3.0784
08/29/2006 18:55:00*3.0789*3.0782*3.0789*3.0781
08/29/2006 19:00:00*3.0783*3.0783*3.0787*3.0781
08/29/2006 19:10:00*3.0781*3.0779*3.0785*3.0774
08/29/2006 19:15:00*3.078*3.0775*3.0782*3.0769
08/29/2006 19:20:00*3.0771*3.0779*3.078*3.0769
08/29/2006 19:25:00*3.0779*3.0779*3.0779*3.0777
08/29/2006 19:30:00*3.0777*3.0777*3.0779*3.0774
08/29/2006 19:35:00*3.0779*3.0774*3.0779*3.0774
08/29/2006 19:40:00*3.0775*3.0775*3.0776*3.0769
08/29/2006 19:45:00*3.0772*3.0774*3.0775*3.0769
08/29/2006 19:50:00*3.0775*3.0771*3.0777*3.0769
08/29/2006 19:55:00*3.0773*3.0775*3.0783*3.0769
08/29/2006 20:00:00*3.0774*3.0776*3.0779*3.0772
08/29/2006 20:05:00*3.0775*3.0782*3.0783*3.0775
08/29/2006 20:10:00*3.0783*3.079*3.0793*3.0782
08/29/2006 20:15:00*3.0789*3.0781*3.0792*3.078
08/29/2006 20:20:00*3.0778*3.0783*3.0786*3.0778
08/29/2006 20:25:00*3.0785*3.0772*3.0786*3.0769
08/29/2006 20:30:00*3.0771*3.0755*3.0772*3.0746
08/29/2006 20:35:00*3.075*3.0762*3.0763*3.0743
08/29/2006 20:40:00*3.0764*3.0753*3.0764*3.0748
08/29/2006 20:45:00*3.0752*3.0759*3.0762*3.0752
08/29/2006 20:50:00*3.076*3.0754*3.0761*3.075
08/29/2006 20:55:00*3.0755*3.0757*3.0759*3.0752
08/29/2006 21:00:00*3.0756*3.0744*3.0758*3.0743
08/29/2006 21:05:00*3.0746*3.0746*3.0749*3.0736
08/29/2006 21:10:00*3.0743*3.0751*3.0757*3.07425
08/29/2006 21:15:00*3.0748*3.0747*3.0755*3.0743
08/29/2006 21:20:00*3.07465*3.07435*3.0751*3.07425
08/29/2006 21:25:00*3.0743*3.07415*3.0752*3.0738
08/29/2006 21:30:00*3.0741*3.0741*3.0744*3.07375
08/29/2006 21:35:00*3.0743*3.0746*3.0746*3.0722
08/29/2006 21:40:00*3.0744*3.07735*3.0775*3.07425
08/29/2006 21:45:00*3.0772*3.07665*3.0776*3.07645
08/29/2006 22:00:00*3.0774*3.0779*3.0781*3.07735
08/29/2006 22:05:00*3.0778*3.07765*3.078*3.07735
08/29/2006 22:10:00*3.0779*3.0776*3.0781*3.07735
08/29/2006 22:15:00*3.0772*3.0769*3.0776*3.0769
08/29/2006 22:20:00*3.0771*3.0774*3.0775*3.0769
08/29/2006 22:25:00*3.0771*3.07725*3.0774*3.0769
08/29/2006 22:30:00*3.0775*3.07925*3.0798*3.07725
08/29/2006 22:35:00*3.0794*3.0798*3.08*3.07915
08/29/2006 22:40:00*3.0795*3.0798*3.0798*3.07885
08/29/2006 22:45:00*3.0795*3.0794*3.0798*3.07915
08/29/2006 22:50:00*3.07925*3.0725*3.0795*3.0725
08/29/2006 22:55:00*3.079*3.079*3.0792*3.0725
08/29/2006 23:00:00*3.0792*3.07835*3.0792*3.07795
08/29/2006 23:05:00*3.0781*3.07805*3.0786*3.07795
08/29/2006 23:10:00*3.0782*3.0781*3.0782*3.07795
08/29/2006 23:15:00*3.07805*3.0775*3.0783*3.0774
08/29/2006 23:20:00*3.0777*3.0776*3.0779*3.07735
08/29/2006 23:25:00*3.0775*3.0779*3.078*3.07745
08/29/2006 23:30:00*3.078*3.0779*3.078*3.07735
08/29/2006 23:35:00*3.0779*3.07805*3.0785*3.07735
08/29/2006 23:40:00*3.0783*3.0775*3.0783*3.0775
08/29/2006 23:45:00*3.0777*3.0779*3.078*3.0775
08/29/2006 23:50:00*3.0779*3.0779*3.0779*3.0779
08/29/2006 23:55:00*3.0775*3.0776*3.0779*3.07735
08/30/2006 00:00:00*3.0776*3.0776*3.0776*3.0776
08/30/2006 00:05:00*3.0772*3.07645*3.0776*3.07645
08/30/2006 00:10:00*3.0767*3.0763*3.0768*3.076
08/30/2006 00:15:00*3.0762*3.0763*3.0767*3.07615
08/30/2006 00:20:00*3.0762*3.0759*3.0767*3.07565
08/30/2006 00:25:00*3.0761*3.0761*3.0762*3.07565
08/30/2006 00:30:00*3.07565*3.0757*3.0762*3.07525
08/30/2006 00:35:00*3.0756*3.0755*3.0761*3.0753
08/30/2006 00:40:00*3.0754*3.07495*3.0759*3.07455
08/30/2006 00:45:00*3.0752*3.0759*3.0763*3.07495
08/30/2006 00:50:00*3.076*3.076*3.0762*3.07555
08/30/2006 00:55:00*3.0759*3.076*3.0762*3.07565
08/30/2006 01:00:00*3.0762*3.0768*3.0768*3.07595
08/30/2006 01:05:00*3.0763*3.0759*3.0768*3.0756
08/30/2006 01:10:00*3.07585*3.0737*3.076*3.0737
08/30/2006 01:15:00*3.07365*3.07415*3.0746*3.07365
08/30/2006 01:20:00*3.0744*3.0742*3.0746*3.07365
08/30/2006 01:25:00*3.0737*3.0729*3.0744*3.0726
08/30/2006 01:30:00*3.0728*3.0734*3.0736*3.0726
08/30/2006 01:35:00*3.0736*3.075*3.0753*3.0734
08/30/2006 01:40:00*3.075*3.0749*3.0762*3.0746
08/30/2006 01:45:00*3.075*3.0757*3.0757*3.0748
08/30/2006 01:50:00*3.0754*3.0753*3.0761*3.075
08/30/2006 01:55:00*3.0753*3.0754*3.0759*3.0747
08/30/2006 02:00:00*3.0753*3.0735*3.0756*3.0725
08/30/2006 02:05:00*3.0732*3.0733*3.0735*3.073
08/30/2006 02:10:00*3.0733*3.0726*3.0735*3.0723
08/30/2006 02:15:00*3.0725*3.0722*3.0726*3.0708
08/30/2006 02:20:00*3.0722*3.0736*3.0759*3.0706
08/30/2006 02:25:00*3.0735*3.0737*3.0764*3.0731
08/30/2006 02:30:00*3.0736*3.0732*3.074*3.0727
08/30/2006 02:35:00*3.0734*3.0726*3.0752*3.0717
08/30/2006 02:40:00*3.0729*3.0731*3.0745*3.0722
08/30/2006 02:45:00*3.0733*3.0742*3.0744*3.0729
08/30/2006 02:50:00*3.0742*3.0728*3.0742*3.0725
08/30/2006 02:55:00*3.073*3.0744*3.0751*3.0727
08/30/2006 03:00:00*3.0743*3.0757*3.0759*3.0742
08/30/2006 03:05:00*3.0756*3.0779*3.0782*3.0753
08/30/2006 03:10:00*3.0779*3.0794*3.0804*3.0777
08/30/2006 03:15:00*3.0792*3.082*3.0823*3.0792
08/30/2006 03:20:00*3.0819*3.0814*3.0827*3.0808
08/30/2006 03:25:00*3.081*3.0811*3.082*3.0806
08/30/2006 03:30:00*3.0809*3.0808*3.0826*3.0807
08/30/2006 03:35:00*3.0807*3.0806*3.081*3.0798
08/30/2006 03:40:00*3.0805*3.0802*3.0811*3.0799
08/30/2006 03:45:00*3.08*3.0801*3.0808*3.0799
08/30/2006 03:50:00*3.0805*3.0777*3.0805*3.077
08/30/2006 03:55:00*3.0774*3.0773*3.0781*3.0767
08/30/2006 04:00:00*3.0774*3.0761*3.0778*3.0761
08/30/2006 04:05:00*3.0765*3.0744*3.0769*3.072
08/30/2006 04:10:00*3.0744*3.0736*3.0747*3.0723
08/30/2006 04:15:00*3.0742*3.0747*3.0755*3.0732
08/30/2006 04:20:00*3.0748*3.0751*3.0759*3.0739
08/30/2006 04:25:00*3.075*3.0758*3.0762*3.075
08/30/2006 04:30:00*3.0758*3.0755*3.0761*3.0748
08/30/2006 04:35:00*3.0756*3.0772*3.0772*3.0749
08/30/2006 04:40:00*3.0773*3.0801*3.0802*3.0769
08/30/2006 04:45:00*3.0804*3.079*3.0808*3.0787
08/30/2006 04:50:00*3.0789*3.0789*3.0799*3.0783
08/30/2006 04:55:00*3.0793*3.0786*3.0799*3.0786
08/30/2006 05:00:00*3.0789*3.0782*3.0789*3.0777
08/30/2006 05:05:00*3.0785*3.0787*3.0793*3.0782
08/30/2006 05:10:00*3.0787*3.0799*3.0799*3.0785
08/30/2006 05:15:00*3.0797*3.0818*3.082*3.0797
08/30/2006 05:20:00*3.0822*3.0815*3.0824*3.081
08/30/2006 05:25:00*3.0816*3.082*3.0822*3.0809
08/30/2006 05:30:00*3.0818*3.082*3.0823*3.0815
08/30/2006 05:35:00*3.082*3.0818*3.0834*3.0812
08/30/2006 05:40:00*3.082*3.0819*3.0825*3.0814
08/30/2006 05:45:00*3.082*3.0821*3.0825*3.0816
08/30/2006 05:50:00*3.082*3.0817*3.0821*3.0813
08/30/2006 05:55:00*3.0818*3.0835*3.0836*3.081
08/30/2006 06:00:00*3.0832*3.0835*3.0845*3.0828
08/30/2006 06:05:00*3.0833*3.082*3.0835*3.0813
08/30/2006 06:10:00*3.0822*3.0809*3.0822*3.0804
08/30/2006 06:15:00*3.081*3.081*3.0816*3.0806
08/30/2006 06:20:00*3.0811*3.081*3.0816*3.0807
08/30/2006 06:25:00*3.0813*3.0806*3.0816*3.0804
08/30/2006 06:30:00*3.0805*3.0822*3.0822*3.0805
08/30/2006 06:35:00*3.0819*3.0822*3.0832*3.0814
08/30/2006 06:40:00*3.0819*3.0817*3.0824*3.0814
08/30/2006 06:45:00*3.0816*3.082*3.0824*3.0813
08/30/2006 06:50:00*3.082*3.0828*3.0829*3.0818
08/30/2006 06:55:00*3.0827*3.0832*3.0839*3.0825
08/30/2006 07:00:00*3.0835*3.0854*3.0856*3.0832
08/30/2006 07:05:00*3.0853*3.085*3.0854*3.0841
08/30/2006 07:10:00*3.0849*3.088*3.092*3.0846
08/30/2006 07:15:00*3.0887*3.0882*3.089*3.0872
08/30/2006 07:20:00*3.0881*3.0898*3.1002*3.0877
08/30/2006 07:25:00*3.0898*3.0883*3.0903*3.0883
08/30/2006 07:30:00*3.0887*3.0885*3.0892*3.0883
08/30/2006 07:35:00*3.0887*3.0881*3.0887*3.0872
08/30/2006 07:40:00*3.0878*3.0873*3.0884*3.0873
08/30/2006 07:45:00*3.0872*3.0883*3.0883*3.0869
08/30/2006 07:50:00*3.088*3.0883*3.0883*3.0877
08/30/2006 07:55:00*3.0882*3.0886*3.0892*3.0878
08/30/2006 08:00:00*3.0884*3.087*3.089*3.0866
08/30/2006 08:05:00*3.0866*3.0869*3.0877*3.0864
08/30/2006 08:10:00*3.0871*3.0885*3.0888*3.0863
08/30/2006 08:15:00*3.0888*3.0881*3.0888*3.0863
08/30/2006 08:20:00*3.0884*3.0866*3.0884*3.0856
08/30/2006 08:25:00*3.0865*3.0856*3.0876*3.0853
08/30/2006 08:30:00*3.0855*3.0842*3.0863*3.0837
08/30/2006 08:35:00*3.0844*3.0864*3.0871*3.082
08/30/2006 08:40:00*3.0866*3.0865*3.0867*3.084
08/30/2006 08:45:00*3.0861*3.0843*3.0875*3.0831
08/30/2006 08:50:00*3.0859*3.0819*3.0859*3.0814
08/30/2006 08:55:00*3.0821*3.078*3.0827*3.0772
08/30/2006 09:00:00*3.0776*3.0799*3.0807*3.0776
08/30/2006 09:05:00*3.0803*3.0775*3.0811*3.0772
08/30/2006 09:10:00*3.0778*3.0783*3.0802*3.0775
08/30/2006 09:15:00*3.0786*3.0768*3.0787*3.0766
08/30/2006 09:20:00*3.0767*3.077*3.0778*3.0762
08/30/2006 09:25:00*3.0772*3.0777*3.0788*3.0769
08/30/2006 09:30:00*3.0781*3.0768*3.0792*3.0765
08/30/2006 09:35:00*3.0768*3.077*3.0776*3.0761
08/30/2006 09:40:00*3.0773*3.0797*3.0798*3.077
08/30/2006 09:45:00*3.08*3.0805*3.0817*3.0791
08/30/2006 09:50:00*3.0807*3.0803*3.0811*3.0799
08/30/2006 09:55:00*3.0803*3.0784*3.0808*3.0777
08/30/2006 10:00:00*3.0788*3.08*3.08*3.0774
08/30/2006 10:05:00*3.0801*3.0794*3.0801*3.0785
08/30/2006 10:10:00*3.0797*3.0794*3.0804*3.0792
08/30/2006 10:15:00*3.0792*3.0758*3.0863*3.0758
08/30/2006 10:20:00*3.0761*3.0773*3.0784*3.0756
08/30/2006 10:25:00*3.0773*3.0764*3.0777*3.0746
08/30/2006 10:30:00*3.0761*3.0744*3.0764*3.0735
08/30/2006 10:35:00*3.0745*3.0777*3.0782*3.0742
08/30/2006 10:40:00*3.0777*3.0776*3.0799*3.0769
08/30/2006 10:45:00*3.0772*3.0749*3.0776*3.0736
08/30/2006 10:50:00*3.0751*3.0732*3.0752*3.0728
08/30/2006 10:55:00*3.0726*3.0717*3.0737*3.0715
08/30/2006 11:00:00*3.0713*3.0721*3.0726*3.0709
08/30/2006 11:05:00*3.072*3.0714*3.0728*3.0707
08/30/2006 11:10:00*3.0713*3.072*3.0725*3.0706
08/30/2006 11:15:00*3.0721*3.0745*3.0745*3.072
08/30/2006 11:20:00*3.0747*3.0734*3.0754*3.0734
08/30/2006 11:25:00*3.0747*3.0718*3.0749*3.0713
08/30/2006 11:30:00*3.072*3.0725*3.0731*3.0716
08/30/2006 11:35:00*3.0728*3.0725*3.0732*3.0719
08/30/2006 11:40:00*3.0723*3.0719*3.0727*3.0717
08/30/2006 11:45:00*3.0716*3.0713*3.0725*3.071
08/30/2006 11:50:00*3.0715*3.0724*3.0742*3.0713
08/30/2006 11:55:00*3.0725*3.0732*3.0732*3.072
08/30/2006 12:00:00*3.073*3.0733*3.0738*3.0727
08/30/2006 12:05:00*3.0735*3.0742*3.0742*3.0724
08/30/2006 12:10:00*3.074*3.0737*3.0745*3.073
08/30/2006 12:15:00*3.0739*3.0727*3.0739*3.0724
08/30/2006 12:20:00*3.073*3.0724*3.073*3.0722
08/30/2006 12:25:00*3.0723*3.0727*3.073*3.0722
08/30/2006 12:30:00*3.0729*3.0726*3.0736*3.0723
08/30/2006 12:35:00*3.073*3.0734*3.0736*3.0726
08/30/2006 12:40:00*3.0735*3.0751*3.0753*3.0729
08/30/2006 12:45:00*3.0752*3.0734*3.0756*3.0734
08/30/2006 12:50:00*3.0746*3.0742*3.0749*3.073
08/30/2006 12:55:00*3.0744*3.0735*3.0754*3.0733
08/30/2006 13:00:00*3.0746*3.0736*3.0754*3.0734
08/30/2006 13:05:00*3.075*3.0731*3.0752*3.073
08/30/2006 13:10:00*3.0742*3.074*3.0748*3.0728
08/30/2006 13:15:00*3.0729*3.073*3.0741*3.0723
08/30/2006 13:20:00*3.0728*3.0732*3.0756*3.0726
08/30/2006 13:25:00*3.0742*3.0742*3.0748*3.0729
08/30/2006 13:30:00*3.0741*3.0733*3.0744*3.0723
08/30/2006 13:35:00*3.0726*3.073*3.0733*3.0721
08/30/2006 13:40:00*3.0728*3.0725*3.0733*3.0723
08/30/2006 13:45:00*3.0727*3.0721*3.0727*3.0718
08/30/2006 13:50:00*3.0719*3.0717*3.0721*3.0717
08/30/2006 13:55:00*3.0722*3.0719*3.0724*3.0716
08/30/2006 14:00:00*3.072*3.0721*3.0722*3.0718
08/30/2006 14:05:00*3.0722*3.0709*3.0724*3.0709
08/30/2006 14:10:00*3.071*3.0704*3.0718*3.0701
08/30/2006 14:15:00*3.0703*3.0704*3.0715*3.0679
08/30/2006 14:20:00*3.068*3.0698*3.0711*3.068
08/30/2006 14:25:00*3.0713*3.0711*3.0715*3.0691
08/30/2006 14:30:00*3.0695*3.0707*3.0711*3.0683
08/30/2006 14:35:00*3.0687*3.0699*3.0714*3.0686
08/30/2006 14:40:00*3.0698*3.0697*3.0714*3.0695
08/30/2006 14:45:00*3.07*3.07*3.07*3.0697
08/30/2006 14:50:00*3.0698*3.07*3.0701*3.0697
08/30/2006 14:55:00*3.0698*3.0696*3.07*3.0695
08/30/2006 15:00:00*3.0695*3.0707*3.0707*3.0694
08/30/2006 15:05:00*3.0705*3.0707*3.0709*3.0703
08/30/2006 15:10:00*3.0708*3.0709*3.0712*3.0707
08/30/2006 15:15:00*3.0709*3.0704*3.0711*3.0704
08/30/2006 15:20:00*3.0706*3.07*3.0707*3.0698
08/30/2006 15:25:00*3.0699*3.07*3.07*3.0697
08/30/2006 15:30:00*3.0699*3.0699*3.0701*3.0697
08/30/2006 15:35:00*3.0701*3.0701*3.0702*3.0698
08/30/2006 15:40:00*3.0702*3.0701*3.0704*3.07
08/30/2006 15:45:00*3.0703*3.0701*3.0705*3.0701
08/30/2006 15:50:00*3.0702*3.0703*3.0703*3.0701
08/30/2006 15:55:00*3.0705*3.0693*3.0707*3.0693
08/30/2006 16:00:00*3.0694*3.0691*3.0696*3.0688
08/30/2006 16:05:00*3.0692*3.0694*3.0694*3.069
08/30/2006 16:10:00*3.0691*3.0693*3.0694*3.0691
08/30/2006 16:15:00*3.0692*3.0694*3.0694*3.0691
08/30/2006 16:20:00*3.0693*3.0695*3.0697*3.0692
08/30/2006 16:25:00*3.0696*3.0703*3.0705*3.0688
08/30/2006 16:30:00*3.0704*3.0704*3.0705*3.0702
08/30/2006 16:35:00*3.0705*3.0706*3.0708*3.0702
08/30/2006 16:40:00*3.0707*3.0705*3.0707*3.0702
08/30/2006 16:45:00*3.0702*3.0703*3.0705*3.07
08/30/2006 16:50:00*3.0704*3.0695*3.0705*3.067
08/30/2006 16:55:00*3.0692*3.0661*3.0696*3.0658
08/30/2006 17:00:00*3.0662*3.0691*3.0695*3.0658
