08/28/2006 17:05:00*3.0912*3.0901*3.0912*3.09
08/28/2006 17:10:00*3.0904*3.09*3.0905*3.0899
08/28/2006 17:15:00*3.0899*3.0899*3.0904*3.0897
08/28/2006 17:20:00*3.09*3.0899*3.0904*3.0896
08/28/2006 17:25:00*3.09*3.0899*3.09*3.0899
08/28/2006 17:30:00*3.09*3.0896*3.0902*3.0894
08/28/2006 17:35:00*3.0895*3.0895*3.0896*3.0895
08/28/2006 17:45:00*3.0896*3.0883*3.0896*3.0883
08/28/2006 17:50:00*3.0882*3.0887*3.0887*3.0881
08/28/2006 17:55:00*3.0886*3.0879*3.0887*3.0876
08/28/2006 18:00:00*3.0881*3.088*3.0882*3.0876
08/28/2006 18:05:00*3.0882*3.0878*3.0885*3.0877
08/28/2006 18:10:00*3.0879*3.088*3.0881*3.0878
08/28/2006 18:15:00*3.0882*3.0879*3.0882*3.0879
08/28/2006 18:20:00*3.0879*3.0879*3.0879*3.0879
08/28/2006 18:25:00*3.0877*3.0881*3.0887*3.0877
08/28/2006 18:30:00*3.0881*3.088*3.0882*3.0878
08/28/2006 18:35:00*3.0879*3.0874*3.0881*3.0873
08/28/2006 18:40:00*3.0873*3.0868*3.0875*3.0867
08/28/2006 18:45:00*3.087*3.0864*3.0871*3.0862
08/28/2006 18:50:00*3.0867*3.0867*3.0868*3.0864
08/28/2006 18:55:00*3.0874*3.0871*3.0874*3.0867
08/28/2006 19:00:00*3.0872*3.0874*3.0874*3.0871
08/28/2006 19:10:00*3.087*3.0871*3.0874*3.0868
08/28/2006 19:15:00*3.087*3.0869*3.0875*3.082
08/28/2006 19:20:00*3.0872*3.0871*3.0875*3.0869
08/28/2006 19:25:00*3.0871*3.0872*3.088*3.0871
08/28/2006 19:30:00*3.0873*3.087*3.0875*3.0868
08/28/2006 19:35:00*3.0872*3.0875*3.0877*3.087
08/28/2006 19:40:00*3.0877*3.0882*3.0884*3.0875
08/28/2006 19:45:00*3.088*3.0877*3.0883*3.0876
08/28/2006 19:50:00*3.0878*3.0878*3.0881*3.0875
08/28/2006 19:55:00*3.0877*3.0874*3.0881*3.0872
08/28/2006 20:00:00*3.0872*3.0875*3.0877*3.087
08/28/2006 20:05:00*3.0874*3.0877*3.088*3.0874
08/28/2006 20:10:00*3.0875*3.0868*3.0877*3.0868
08/28/2006 20:15:00*3.087*3.086*3.087*3.0857
08/28/2006 20:20:00*3.0864*3.0857*3.0864*3.0855
08/28/2006 20:25:00*3.0861*3.086*3.0862*3.0857
08/28/2006 20:30:00*3.0861*3.085*3.0862*3.085
08/28/2006 20:35:00*3.0852*3.0857*3.0857*3.0848
08/28/2006 20:40:00*3.0856*3.0839*3.0857*3.0831
08/28/2006 20:45:00*3.0838*3.0836*3.0839*3.0834
08/28/2006 20:50:00*3.0835*3.0833*3.0838*3.083
08/28/2006 20:55:00*3.0832*3.0836*3.0841*3.083
08/28/2006 21:00:00*3.0835*3.0833*3.0841*3.0833
08/28/2006 21:05:00*3.0834*3.084*3.0841*3.0833
08/28/2006 21:10:00*3.0838*3.0835*3.0841*3.0835
08/28/2006 21:15:00*3.0838*3.08395*3.0843*3.0835
08/28/2006 21:20:00*3.0839*3.0835*3.0843*3.0835
08/28/2006 21:25:00*3.0837*3.0837*3.0838*3.08325
08/28/2006 21:30:00*3.0836*3.08325*3.08375*3.0832
08/28/2006 21:35:00*3.0832*3.0831*3.084*3.0831
08/28/2006 21:40:00*3.083*3.08345*3.0835*3.083
08/28/2006 21:45:00*3.0834*3.08305*3.0835*3.0829
08/28/2006 21:50:00*3.0829*3.0823*3.0831*3.08205
08/28/2006 21:55:00*3.0821*3.0825*3.0826*3.0817
08/28/2006 22:00:00*3.0822*3.08215*3.0826*3.0818
08/28/2006 22:05:00*3.082*3.0821*3.0823*3.08145
08/28/2006 22:10:00*3.08205*3.0823*3.0825*3.0819
08/28/2006 22:15:00*3.0824*3.0825*3.0825*3.0817
08/28/2006 22:20:00*3.0824*3.0822*3.083*3.0822
08/28/2006 22:25:00*3.0825*3.08265*3.0828*3.082
08/28/2006 22:30:00*3.0826*3.08275*3.0828*3.0822
08/28/2006 22:35:00*3.0828*3.08235*3.0828*3.0822
08/28/2006 22:40:00*3.0822*3.08235*3.0825*3.082
08/28/2006 22:45:00*3.0826*3.082*3.0826*3.082
08/28/2006 22:50:00*3.0824*3.0822*3.08255*3.082
08/28/2006 22:55:00*3.082*3.0824*3.0825*3.0818
08/28/2006 23:00:00*3.0823*3.08225*3.0825*3.0819
08/28/2006 23:05:00*3.0824*3.0821*3.08245*3.0819
08/28/2006 23:10:00*3.082*3.08215*3.0823*3.0819
08/28/2006 23:15:00*3.08205*3.0814*3.08215*3.0811
08/28/2006 23:20:00*3.0815*3.08175*3.0818*3.0809
08/28/2006 23:25:00*3.0819*3.08225*3.0825*3.08175
08/28/2006 23:30:00*3.0821*3.0825*3.0827*3.082
08/28/2006 23:35:00*3.0827*3.0822*3.0831*3.0822
08/28/2006 23:40:00*3.0821*3.082*3.0824*3.082
08/28/2006 23:45:00*3.0821*3.0822*3.0824*3.0819
08/28/2006 23:50:00*3.0821*3.08215*3.0824*3.082
08/28/2006 23:55:00*3.085*3.0822*3.085*3.08185
08/29/2006 00:00:00*3.082*3.0815*3.0822*3.0813
08/29/2006 00:05:00*3.0814*3.08105*3.0816*3.0808
08/29/2006 00:10:00*3.0809*3.0809*3.0813*3.0806
08/29/2006 00:15:00*3.0812*3.08105*3.08125*3.0808
08/29/2006 00:20:00*3.0809*3.0814*3.0814*3.08005
08/29/2006 00:25:00*3.0813*3.0811*3.0817*3.0808
08/29/2006 00:30:00*3.0809*3.0805*3.0811*3.0802
08/29/2006 00:35:00*3.0806*3.0801*3.0809*3.0799
08/29/2006 00:40:00*3.0799*3.0807*3.0813*3.079
08/29/2006 00:45:00*3.0808*3.081*3.0814*3.0806
08/29/2006 00:50:00*3.0791*3.0815*3.0819*3.0787
08/29/2006 00:55:00*3.0814*3.081*3.0816*3.0806
08/29/2006 01:00:00*3.0813*3.0822*3.0822*3.081
08/29/2006 01:05:00*3.0821*3.082*3.0825*3.0819
08/29/2006 01:10:00*3.0822*3.0818*3.0822*3.0816
08/29/2006 01:15:00*3.0817*3.0821*3.0824*3.0813
08/29/2006 01:20:00*3.0823*3.08225*3.0827*3.0819
08/29/2006 01:25:00*3.0824*3.0821*3.0824*3.08205
08/29/2006 01:30:00*3.082*3.0818*3.0821*3.0813
08/29/2006 01:35:00*3.0816*3.0817*3.0819*3.0815
08/29/2006 01:40:00*3.0819*3.0808*3.0819*3.0775
08/29/2006 01:45:00*3.0788*3.0804*3.0816*3.066
08/29/2006 01:50:00*3.06625*3.0665*3.0811*3.066
08/29/2006 01:55:00*3.0802*3.0794*3.0805*3.0665
08/29/2006 02:00:00*3.0805*3.0789*3.0814*3.0776
08/29/2006 02:05:00*3.0784*3.0812*3.0812*3.0747
08/29/2006 02:10:00*3.0809*3.0803*3.0812*3.0762
08/29/2006 02:15:00*3.0805*3.0774*3.0811*3.0773
08/29/2006 02:20:00*3.0773*3.0732*3.0785*3.0732
08/29/2006 02:25:00*3.073*3.0757*3.076*3.073
08/29/2006 02:30:00*3.0757*3.0759*3.077*3.0757
08/29/2006 02:35:00*3.0757*3.0766*3.0775*3.0757
08/29/2006 02:40:00*3.0767*3.0789*3.0796*3.0766
08/29/2006 02:45:00*3.0788*3.0793*3.0796*3.0745
08/29/2006 02:50:00*3.0791*3.078*3.0797*3.078
08/29/2006 02:55:00*3.0779*3.076*3.0783*3.0749
08/29/2006 03:00:00*3.076*3.0712*3.076*3.0708
08/29/2006 03:05:00*3.0706*3.0721*3.0744*3.0702
08/29/2006 03:10:00*3.0721*3.0683*3.0721*3.0667
08/29/2006 03:15:00*3.0685*3.0671*3.0699*3.0668
08/29/2006 03:20:00*3.0668*3.0667*3.0679*3.0662
08/29/2006 03:25:00*3.0664*3.0673*3.0682*3.0656
08/29/2006 03:30:00*3.0677*3.0694*3.0699*3.0667
08/29/2006 03:35:00*3.0693*3.0703*3.0709*3.0693
08/29/2006 03:40:00*3.0701*3.072*3.0727*3.0701
08/29/2006 03:45:00*3.072*3.0719*3.0726*3.0716
08/29/2006 03:50:00*3.0718*3.0719*3.0727*3.0715
08/29/2006 03:55:00*3.0716*3.0712*3.0719*3.0703
08/29/2006 04:00:00*3.0709*3.0713*3.0716*3.0702
08/29/2006 04:05:00*3.0715*3.0742*3.0754*3.0713
08/29/2006 04:10:00*3.0743*3.0782*3.0786*3.0742
08/29/2006 04:15:00*3.0781*3.0762*3.0783*3.0737
08/29/2006 04:20:00*3.0762*3.0765*3.0774*3.0755
08/29/2006 04:25:00*3.0767*3.077*3.077*3.0759
08/29/2006 04:30:00*3.0767*3.0751*3.077*3.0748
08/29/2006 04:35:00*3.0757*3.0782*3.0785*3.0751
08/29/2006 04:40:00*3.0784*3.0776*3.0785*3.0773
08/29/2006 04:45:00*3.0782*3.0801*3.0805*3.0776
08/29/2006 04:50:00*3.0799*3.0812*3.0816*3.0793
08/29/2006 04:55:00*3.0808*3.0818*3.0828*3.0806
08/29/2006 05:00:00*3.0819*3.0827*3.0831*3.0816
08/29/2006 05:05:00*3.0822*3.0822*3.0828*3.0703
08/29/2006 05:10:00*3.0822*3.0815*3.0822*3.0795
08/29/2006 05:15:00*3.082*3.0821*3.0835*3.0815
08/29/2006 05:20:00*3.0819*3.0808*3.0822*3.0808
08/29/2006 05:25:00*3.0808*3.0851*3.0854*3.0807
08/29/2006 05:30:00*3.0854*3.0852*3.0861*3.0842
08/29/2006 05:35:00*3.0847*3.0847*3.0853*3.0842
08/29/2006 05:40:00*3.0847*3.0848*3.0849*3.0839
08/29/2006 05:45:00*3.085*3.086*3.0863*3.0848
08/29/2006 05:50:00*3.0859*3.0867*3.0873*3.0853
08/29/2006 05:55:00*3.0867*3.086*3.0869*3.085
08/29/2006 06:00:00*3.0858*3.086*3.0869*3.0856
08/29/2006 06:05:00*3.086*3.0856*3.0866*3.0852
08/29/2006 06:10:00*3.0856*3.0852*3.0859*3.0849
08/29/2006 06:15:00*3.085*3.0849*3.0857*3.0846
08/29/2006 06:20:00*3.0847*3.0834*3.0849*3.0828
08/29/2006 06:25:00*3.0836*3.0835*3.084*3.0833
08/29/2006 06:30:00*3.0835*3.0829*3.084*3.0827
08/29/2006 06:35:00*3.0829*3.0821*3.0832*3.0816
08/29/2006 06:40:00*3.0822*3.0817*3.0828*3.0815
08/29/2006 06:45:00*3.0815*3.0816*3.0819*3.0809
08/29/2006 06:50:00*3.0816*3.0821*3.0821*3.081
08/29/2006 06:55:00*3.0819*3.0837*3.0839*3.0815
08/29/2006 07:00:00*3.0835*3.0853*3.0863*3.0831
08/29/2006 07:05:00*3.0851*3.0841*3.0864*3.0837
08/29/2006 07:10:00*3.0839*3.0846*3.0847*3.0829
08/29/2006 07:15:00*3.0845*3.0844*3.0858*3.0838
08/29/2006 07:20:00*3.0841*3.0835*3.0849*3.0834
08/29/2006 07:25:00*3.0843*3.0837*3.0845*3.0831
08/29/2006 07:30:00*3.0837*3.0829*3.0847*3.0824
08/29/2006 07:35:00*3.0825*3.0818*3.0829*3.0812
08/29/2006 07:40:00*3.0816*3.0799*3.0822*3.0799
08/29/2006 07:45:00*3.08*3.0797*3.0803*3.0796
08/29/2006 07:50:00*3.0795*3.0797*3.0801*3.0792
08/29/2006 07:55:00*3.0797*3.0794*3.0805*3.0791
08/29/2006 08:00:00*3.0793*3.0797*3.0799*3.0792
08/29/2006 08:05:00*3.0797*3.0826*3.0834*3.0793
08/29/2006 08:10:00*3.0824*3.0832*3.0838*3.0824
08/29/2006 08:15:00*3.0833*3.0846*3.0854*3.0832
08/29/2006 08:20:00*3.0849*3.0852*3.0853*3.0838
08/29/2006 08:25:00*3.0852*3.0849*3.0854*3.0847
08/29/2006 08:30:00*3.0848*3.0832*3.0849*3.0828
08/29/2006 08:35:00*3.0834*3.0831*3.0839*3.083
08/29/2006 08:40:00*3.083*3.0815*3.0833*3.0812
08/29/2006 08:45:00*3.0814*3.0828*3.0835*3.0802
08/29/2006 08:50:00*3.0835*3.0826*3.0835*3.0818
08/29/2006 08:55:00*3.0821*3.083*3.083*3.0819
08/29/2006 09:00:00*3.0832*3.084*3.0845*3.0826
08/29/2006 09:05:00*3.0839*3.0847*3.0848*3.0834
08/29/2006 09:10:00*3.0844*3.0851*3.0856*3.0842
08/29/2006 09:15:00*3.0853*3.0845*3.0858*3.0843
08/29/2006 09:20:00*3.0846*3.0855*3.0871*3.0843
08/29/2006 09:25:00*3.0855*3.0856*3.0858*3.0845
08/29/2006 09:30:00*3.0867*3.0863*3.087*3.085
08/29/2006 09:35:00*3.0863*3.0885*3.0895*3.0856
08/29/2006 09:40:00*3.0884*3.0884*3.0911*3.0884
08/29/2006 09:45:00*3.0885*3.0888*3.0896*3.088
08/29/2006 09:50:00*3.0888*3.087*3.0891*3.0868
08/29/2006 09:55:00*3.0874*3.0858*3.0875*3.0851
08/29/2006 10:00:00*3.0856*3.0863*3.0869*3.0846
08/29/2006 10:05:00*3.086*3.0845*3.0868*3.0823
08/29/2006 10:10:00*3.0845*3.0885*3.0894*3.0845
08/29/2006 10:15:00*3.0885*3.0895*3.0899*3.088
08/29/2006 10:20:00*3.0896*3.0909*3.0913*3.089
08/29/2006 10:25:00*3.0906*3.0953*3.0953*3.0901
08/29/2006 10:30:00*3.0951*3.0963*3.0976*3.0948
08/29/2006 10:35:00*3.0965*3.0937*3.0969*3.0937
08/29/2006 10:40:00*3.094*3.0938*3.0945*3.0937
08/29/2006 10:45:00*3.094*3.0944*3.0949*3.0932
08/29/2006 10:50:00*3.0944*3.0954*3.0961*3.0938
08/29/2006 10:55:00*3.0951*3.097*3.0977*3.0951
08/29/2006 11:00:00*3.0971*3.0974*3.0991*3.0966
08/29/2006 11:05:00*3.0976*3.098*3.0991*3.0972
08/29/2006 11:10:00*3.0982*3.0991*3.0998*3.0975
08/29/2006 11:15:00*3.0993*3.0987*3.1004*3.0985
08/29/2006 11:20:00*3.0988*3.0973*3.0995*3.0962
08/29/2006 11:25:00*3.096*3.0956*3.0982*3.0949
08/29/2006 11:30:00*3.0953*3.0953*3.0958*3.0945
08/29/2006 11:35:00*3.0954*3.0959*3.0962*3.0948
08/29/2006 11:40:00*3.0955*3.0965*3.097*3.0953
08/29/2006 11:45:00*3.0968*3.0991*3.0993*3.0964
08/29/2006 11:50:00*3.0995*3.0986*3.0995*3.0974
08/29/2006 11:55:00*3.0987*3.0983*3.0992*3.0979
08/29/2006 12:00:00*3.0984*3.0968*3.0985*3.0965
08/29/2006 12:05:00*3.0966*3.0968*3.097*3.0955
08/29/2006 12:10:00*3.0969*3.096*3.0971*3.0958
08/29/2006 12:15:00*3.0959*3.0963*3.0963*3.0955
08/29/2006 12:20:00*3.0962*3.0965*3.0965*3.096
08/29/2006 12:25:00*3.096*3.097*3.0972*3.0959
08/29/2006 12:30:00*3.0972*3.0968*3.0974*3.0959
08/29/2006 12:35:00*3.0969*3.096*3.097*3.0955
08/29/2006 12:40:00*3.0962*3.0967*3.0968*3.0956
08/29/2006 12:45:00*3.0964*3.0963*3.0967*3.0961
08/29/2006 12:50:00*3.096*3.0964*3.0966*3.0959
08/29/2006 12:55:00*3.0966*3.0969*3.0973*3.0962
08/29/2006 13:00:00*3.0968*3.0967*3.0975*3.0967
08/29/2006 13:05:00*3.0969*3.0967*3.0972*3.0967
08/29/2006 13:10:00*3.0967*3.0963*3.097*3.0961
08/29/2006 13:15:00*3.0959*3.0956*3.0963*3.0954
08/29/2006 13:20:00*3.0955*3.095*3.0957*3.0944
08/29/2006 13:25:00*3.0952*3.0944*3.0953*3.0942
08/29/2006 13:30:00*3.0946*3.0939*3.0947*3.0939
08/29/2006 13:35:00*3.0939*3.0938*3.0944*3.0935
08/29/2006 13:40:00*3.0936*3.0941*3.0941*3.0935
08/29/2006 13:45:00*3.0943*3.0946*3.0949*3.094
08/29/2006 13:50:00*3.0942*3.0944*3.0947*3.0939
08/29/2006 13:55:00*3.0946*3.0954*3.0954*3.0942
08/29/2006 14:00:00*3.0952*3.0955*3.0965*3.0952
08/29/2006 14:05:00*3.0954*3.091*3.0987*3.0908
08/29/2006 14:10:00*3.0908*3.0877*3.0912*3.0871
08/29/2006 14:15:00*3.0877*3.0894*3.0895*3.0874
08/29/2006 14:20:00*3.0895*3.0844*3.0895*3.0838
08/29/2006 14:25:00*3.0846*3.0818*3.0849*3.0813
08/29/2006 14:30:00*3.0834*3.0807*3.0841*3.0784
08/29/2006 14:35:00*3.0808*3.0807*3.0812*3.079
08/29/2006 14:40:00*3.0806*3.0789*3.081*3.0772
08/29/2006 14:45:00*3.0786*3.0792*3.0793*3.0781
08/29/2006 14:50:00*3.0794*3.0799*3.0804*3.0786
08/29/2006 14:55:00*3.0798*3.0777*3.0801*3.0767
08/29/2006 15:00:00*3.0778*3.0769*3.0781*3.0765
08/29/2006 15:05:00*3.0767*3.0778*3.0778*3.0766
08/29/2006 15:10:00*3.0781*3.0781*3.0784*3.0773
08/29/2006 15:15:00*3.0779*3.0778*3.0783*3.0776
08/29/2006 15:20:00*3.0775*3.0773*3.0778*3.0767
08/29/2006 15:25:00*3.0777*3.0782*3.0782*3.0765
08/29/2006 15:30:00*3.0784*3.0782*3.0787*3.078
08/29/2006 15:35:00*3.0777*3.078*3.0783*3.0773
08/29/2006 15:40:00*3.0781*3.0781*3.0783*3.0777
08/29/2006 15:45:00*3.0777*3.0786*3.0789*3.0773
08/29/2006 15:50:00*3.0788*3.0781*3.0798*3.0781
08/29/2006 15:55:00*3.0786*3.0778*3.0786*3.0772
08/29/2006 16:00:00*3.0779*3.0776*3.0781*3.0775
08/29/2006 16:05:00*3.0779*3.0785*3.0786*3.0775
08/29/2006 16:10:00*3.0784*3.0786*3.0786*3.0781
08/29/2006 16:15:00*3.0781*3.0786*3.0786*3.0781
08/29/2006 16:20:00*3.0785*3.0786*3.0788*3.0784
08/29/2006 16:25:00*3.0795*3.0791*3.0796*3.0786
08/29/2006 16:30:00*3.0788*3.0792*3.0792*3.0785
08/29/2006 16:45:00*3.078*3.0782*3.0792*3.0778
08/29/2006 16:50:00*3.0785*3.0781*3.0791*3.0776
08/29/2006 16:55:00*3.078*3.0777*3.0781*3.0774
08/29/2006 17:00:00*3.0779*3.0778*3.0782*3.0775
