08/27/2006 17:05:00*3.0848*3.0845*3.0857*3.0834
08/27/2006 17:10:00*3.0849*3.0845*3.0849*3.0845
08/27/2006 17:15:00*3.0843*3.0843*3.0845*3.0843
08/27/2006 17:20:00*3.0845*3.0849*3.0855*3.0842
08/27/2006 17:25:00*3.0846*3.0848*3.0849*3.0846
08/27/2006 17:30:00*3.0851*3.0851*3.0851*3.0848
08/27/2006 17:35:00*3.0848*3.0849*3.0851*3.0848
08/27/2006 17:40:00*3.0848*3.0848*3.0849*3.0846
08/27/2006 17:45:00*3.0849*3.0849*3.0849*3.0848
08/27/2006 17:50:00*3.085*3.0857*3.0865*3.0849
08/27/2006 17:55:00*3.0858*3.0863*3.0865*3.0851
08/27/2006 18:00:00*3.0864*3.0865*3.0866*3.0863
08/27/2006 18:05:00*3.0866*3.0858*3.0868*3.0858
08/27/2006 18:10:00*3.086*3.0864*3.0865*3.0858
08/27/2006 18:15:00*3.0866*3.0866*3.0868*3.0864
08/27/2006 18:20:00*3.0868*3.0868*3.0868*3.0864
08/27/2006 18:25:00*3.0867*3.0864*3.0868*3.0862
08/27/2006 18:30:00*3.0865*3.0871*3.0873*3.0864
08/27/2006 18:35:00*3.0874*3.0868*3.0874*3.0865
08/27/2006 18:40:00*3.0867*3.0867*3.0868*3.0864
08/27/2006 18:45:00*3.0864*3.0864*3.0868*3.0859
08/27/2006 18:50:00*3.0862*3.0862*3.0864*3.0862
08/27/2006 18:55:00*3.0859*3.0857*3.0862*3.0853
08/27/2006 19:00:00*3.0854*3.0862*3.0864*3.0854
08/27/2006 19:05:00*3.0864*3.0865*3.0874*3.0825
08/27/2006 19:10:00*3.0864*3.087*3.087*3.0862
08/27/2006 19:15:00*3.0867*3.0859*3.087*3.0857
08/27/2006 19:20:00*3.0857*3.0859*3.0859*3.0857
08/27/2006 19:25:00*3.0861*3.0867*3.0867*3.0859
08/27/2006 19:30:00*3.0868*3.0874*3.0875*3.0867
08/27/2006 19:35:00*3.0873*3.0874*3.0874*3.0871
08/27/2006 19:40:00*3.0871*3.0867*3.0874*3.0864
08/27/2006 19:45:00*3.0868*3.0861*3.0868*3.0859
08/27/2006 19:50:00*3.0861*3.0861*3.0861*3.0861
08/27/2006 19:55:00*3.0857*3.0857*3.0861*3.0854
08/27/2006 20:00:00*3.0858*3.0864*3.0865*3.0854
08/27/2006 20:05:00*3.0865*3.0861*3.0866*3.086
08/27/2006 20:10:00*3.0862*3.0863*3.0863*3.086
08/27/2006 20:15:00*3.0861*3.0861*3.0863*3.086
08/27/2006 20:20:00*3.0861*3.0861*3.0861*3.0861
08/27/2006 20:25:00*3.0859*3.0851*3.0861*3.0851
08/27/2006 20:30:00*3.0848*3.0851*3.0852*3.0848
08/27/2006 20:35:00*3.085*3.0847*3.0851*3.0845
08/27/2006 20:40:00*3.0848*3.0847*3.085*3.0847
08/27/2006 20:45:00*3.0848*3.0839*3.0849*3.0837
08/27/2006 21:05:00*3.08385*3.0841*3.0846*3.0835
08/27/2006 21:10:00*3.0842*3.0837*3.0843*3.0837
08/27/2006 21:25:00*3.0836*3.0837*3.0839*3.0836
08/27/2006 21:30:00*3.0839*3.0838*3.0839*3.08355
08/27/2006 21:35:00*3.0836*3.0838*3.0839*3.0836
08/27/2006 21:40:00*3.0837*3.08335*3.0839*3.08325
08/27/2006 21:45:00*3.0836*3.08355*3.0839*3.08335
08/27/2006 21:50:00*3.0836*3.0826*3.0836*3.0823
08/27/2006 21:55:00*3.0824*3.0826*3.0831*3.08235
08/27/2006 22:00:00*3.0828*3.0831*3.0831*3.0824
08/27/2006 22:05:00*3.0833*3.08325*3.0835*3.08305
08/27/2006 22:10:00*3.0829*3.0832*3.0834*3.0828
08/27/2006 22:15:00*3.0831*3.0831*3.0832*3.0831
08/27/2006 22:20:00*3.0833*3.08355*3.0836*3.08305
08/27/2006 22:25:00*3.0837*3.0836*3.08435*3.0832
08/27/2006 22:30:00*3.0835*3.08305*3.0837*3.0828
08/27/2006 22:35:00*3.0828*3.0822*3.08305*3.0822
08/27/2006 22:40:00*3.08265*3.0829*3.0831*3.0822
08/27/2006 22:45:00*3.0829*3.08235*3.0829*3.08205
08/27/2006 22:50:00*3.0824*3.08205*3.0825*3.08205
08/27/2006 22:55:00*3.08235*3.0824*3.08265*3.08185
08/27/2006 23:00:00*3.082*3.0826*3.0827*3.082
08/27/2006 23:05:00*3.0829*3.0829*3.0829*3.0826
08/27/2006 23:10:00*3.0828*3.08265*3.0829*3.0823
08/27/2006 23:15:00*3.0828*3.0822*3.08285*3.0821
08/27/2006 23:20:00*3.08215*3.0824*3.0824*3.08215
08/27/2006 23:25:00*3.0823*3.0822*3.0824*3.0803
08/27/2006 23:30:00*3.0819*3.07795*3.0822*3.0767
08/27/2006 23:35:00*3.0782*3.07715*3.07825*3.07585
08/27/2006 23:40:00*3.0772*3.0778*3.0783*3.07705
08/27/2006 23:45:00*3.0777*3.07775*3.0782*3.07735
08/27/2006 23:50:00*3.078*3.0787*3.0788*3.07775
08/27/2006 23:55:00*3.07875*3.0788*3.0788*3.0785
08/28/2006 00:00:00*3.0786*3.07755*3.0788*3.07735
08/28/2006 00:05:00*3.0775*3.0761*3.0778*3.07595
08/28/2006 00:10:00*3.076*3.0761*3.0762*3.07545
08/28/2006 00:15:00*3.0762*3.0765*3.0765*3.07565
08/28/2006 00:20:00*3.0766*3.077*3.0772*3.0764
08/28/2006 00:25:00*3.0771*3.0779*3.07795*3.077
08/28/2006 00:30:00*3.0778*3.0775*3.07795*3.0773
08/28/2006 00:35:00*3.0773*3.0772*3.0777*3.07715
08/28/2006 00:40:00*3.0771*3.07645*3.0772*3.07615
08/28/2006 00:45:00*3.07635*3.0769*3.077*3.07635
08/28/2006 00:50:00*3.0767*3.07675*3.0769*3.0764
08/28/2006 00:55:00*3.0766*3.0764*3.077*3.07615
08/28/2006 01:00:00*3.0765*3.076*3.0765*3.07595
08/28/2006 01:05:00*3.0762*3.07545*3.0762*3.0748
08/28/2006 01:10:00*3.0756*3.077*3.0786*3.07495
08/28/2006 01:15:00*3.0771*3.0758*3.0778*3.0758
08/28/2006 01:20:00*3.07565*3.0761*3.0763*3.07565
08/28/2006 01:25:00*3.0762*3.0763*3.0765*3.0761
08/28/2006 01:30:00*3.07575*3.0756*3.0764*3.0756
08/28/2006 01:35:00*3.0755*3.0758*3.0759*3.0752
08/28/2006 01:40:00*3.0756*3.0758*3.0758*3.0755
08/28/2006 01:45:00*3.0759*3.0758*3.076*3.0755
08/28/2006 01:50:00*3.076*3.076*3.076*3.0755
08/28/2006 01:55:00*3.0761*3.0763*3.0763*3.076
08/28/2006 02:00:00*3.076*3.076*3.0767*3.07575
08/28/2006 02:05:00*3.0766*3.0765*3.0782*3.076
08/28/2006 02:10:00*3.0767*3.0767*3.0768*3.0762
08/28/2006 02:15:00*3.0764*3.0796*3.0796*3.0759
08/28/2006 02:20:00*3.0794*3.0818*3.0818*3.0777
08/28/2006 02:25:00*3.0817*3.0819*3.0821*3.0815
08/28/2006 02:30:00*3.0819*3.0826*3.0829*3.0809
08/28/2006 02:35:00*3.0825*3.0818*3.0826*3.0818
08/28/2006 02:40:00*3.0818*3.0818*3.0822*3.0815
08/28/2006 02:45:00*3.0818*3.0804*3.082*3.08
08/28/2006 02:50:00*3.0804*3.0794*3.0806*3.0794
08/28/2006 02:55:00*3.0795*3.0781*3.0796*3.0769
08/28/2006 03:00:00*3.0781*3.077*3.0787*3.0763
08/28/2006 03:05:00*3.0774*3.0762*3.0774*3.0752
08/28/2006 03:10:00*3.0763*3.0761*3.0775*3.0755
08/28/2006 03:15:00*3.0761*3.0756*3.0762*3.0751
08/28/2006 03:20:00*3.0758*3.0738*3.0761*3.0738
08/28/2006 03:25:00*3.0738*3.0744*3.0749*3.0733
08/28/2006 03:30:00*3.0743*3.0705*3.0745*3.0698
08/28/2006 03:35:00*3.0704*3.0713*3.0715*3.0699
08/28/2006 03:40:00*3.0715*3.0721*3.0728*3.0713
08/28/2006 03:45:00*3.072*3.0723*3.0729*3.072
08/28/2006 03:50:00*3.0723*3.0721*3.0723*3.0718
08/28/2006 03:55:00*3.0715*3.0712*3.0721*3.0706
08/28/2006 04:00:00*3.0711*3.0717*3.072*3.0711
08/28/2006 04:05:00*3.0721*3.0714*3.0721*3.0708
08/28/2006 04:10:00*3.0715*3.071*3.0715*3.0703
08/28/2006 04:15:00*3.071*3.0716*3.0718*3.0708
08/28/2006 04:20:00*3.0715*3.0717*3.0723*3.071
08/28/2006 04:25:00*3.0716*3.0721*3.0721*3.0706
08/28/2006 04:30:00*3.0723*3.0727*3.0727*3.0721
08/28/2006 04:35:00*3.0728*3.0713*3.0728*3.0713
08/28/2006 04:40:00*3.0715*3.0708*3.0717*3.0705
08/28/2006 04:45:00*3.0706*3.0704*3.0708*3.0701
08/28/2006 04:50:00*3.0703*3.0701*3.0706*3.07
08/28/2006 04:55:00*3.0698*3.0687*3.0701*3.0681
08/28/2006 05:00:00*3.069*3.0699*3.0699*3.0679
08/28/2006 05:05:00*3.0699*3.0707*3.0708*3.0699
08/28/2006 05:10:00*3.0706*3.0717*3.0717*3.0701
08/28/2006 05:15:00*3.0706*3.0718*3.0719*3.0705
08/28/2006 05:20:00*3.0718*3.0726*3.0733*3.0717
08/28/2006 05:25:00*3.0728*3.0734*3.0734*3.0723
08/28/2006 05:30:00*3.0734*3.0723*3.0735*3.0721
08/28/2006 05:35:00*3.0721*3.0738*3.0742*3.0721
08/28/2006 05:40:00*3.0732*3.0737*3.0743*3.0732
08/28/2006 05:45:00*3.0737*3.0731*3.074*3.0731
08/28/2006 05:50:00*3.0731*3.0727*3.0734*3.0723
08/28/2006 05:55:00*3.0725*3.0725*3.0728*3.0722
08/28/2006 06:00:00*3.0728*3.0726*3.0732*3.0725
08/28/2006 06:05:00*3.0725*3.0731*3.0732*3.0724
08/28/2006 06:10:00*3.0732*3.0726*3.0732*3.0724
08/28/2006 06:15:00*3.0729*3.0723*3.073*3.0723
08/28/2006 06:20:00*3.0722*3.0718*3.0725*3.0718
08/28/2006 06:25:00*3.0715*3.0716*3.0718*3.0714
08/28/2006 06:30:00*3.0719*3.071*3.072*3.0708
08/28/2006 06:35:00*3.071*3.0713*3.0723*3.0709
08/28/2006 06:40:00*3.0714*3.0711*3.0714*3.0708
08/28/2006 06:45:00*3.0712*3.0709*3.0712*3.0708
08/28/2006 06:50:00*3.0706*3.0704*3.0709*3.0704
08/28/2006 06:55:00*3.0706*3.0698*3.071*3.0688
08/28/2006 07:00:00*3.0699*3.0717*3.0717*3.0698
08/28/2006 07:05:00*3.0717*3.0723*3.0727*3.0712
08/28/2006 07:10:00*3.0724*3.0716*3.0727*3.0715
08/28/2006 07:15:00*3.0719*3.0711*3.0724*3.0707
08/28/2006 07:20:00*3.0713*3.0715*3.0719*3.0711
08/28/2006 07:25:00*3.0717*3.0722*3.0724*3.0713
08/28/2006 07:30:00*3.0724*3.0745*3.0748*3.0722
08/28/2006 07:35:00*3.0747*3.0742*3.0752*3.0742
08/28/2006 07:40:00*3.0739*3.0732*3.0742*3.0728
08/28/2006 07:45:00*3.0732*3.0722*3.0732*3.0721
08/28/2006 07:50:00*3.0724*3.073*3.073*3.0722
08/28/2006 07:55:00*3.073*3.0728*3.073*3.0723
08/28/2006 08:00:00*3.0729*3.0736*3.0744*3.0728
08/28/2006 08:05:00*3.0735*3.0711*3.0736*3.07
08/28/2006 08:10:00*3.0712*3.0697*3.072*3.0697
08/28/2006 08:15:00*3.07*3.0739*3.0739*3.0697
08/28/2006 08:20:00*3.0739*3.0762*3.0768*3.0737
08/28/2006 08:25:00*3.0759*3.0746*3.0762*3.0745
08/28/2006 08:30:00*3.0746*3.074*3.0753*3.0734
08/28/2006 08:35:00*3.0741*3.0741*3.0755*3.074
08/28/2006 08:40:00*3.0749*3.0736*3.0749*3.073
08/28/2006 08:45:00*3.0735*3.0744*3.0744*3.0733
08/28/2006 08:50:00*3.0746*3.0749*3.0757*3.0742
08/28/2006 08:55:00*3.0753*3.0756*3.0758*3.0749
08/28/2006 09:00:00*3.0756*3.075*3.077*3.0749
08/28/2006 09:05:00*3.0767*3.078*3.078*3.075
08/28/2006 09:10:00*3.0777*3.078*3.0861*3.077
08/28/2006 09:15:00*3.0771*3.0787*3.0794*3.0771
08/28/2006 09:20:00*3.0791*3.0786*3.0797*3.0779
08/28/2006 09:25:00*3.0789*3.0791*3.0807*3.078
08/28/2006 09:30:00*3.0793*3.0796*3.0803*3.0782
08/28/2006 09:35:00*3.0797*3.0797*3.0801*3.0794
08/28/2006 09:40:00*3.0796*3.0807*3.0812*3.0791
08/28/2006 09:45:00*3.0812*3.0804*3.0812*3.08
08/28/2006 09:50:00*3.0803*3.0789*3.0808*3.0789
08/28/2006 09:55:00*3.0788*3.0798*3.08*3.0778
08/28/2006 10:00:00*3.0802*3.0812*3.0816*3.0793
08/28/2006 10:05:00*3.0813*3.0827*3.0839*3.0803
08/28/2006 10:10:00*3.0834*3.0808*3.0839*3.0805
08/28/2006 10:15:00*3.0807*3.0805*3.0815*3.08
08/28/2006 10:20:00*3.0807*3.0806*3.0811*3.0799
08/28/2006 10:25:00*3.0807*3.0839*3.0851*3.0802
08/28/2006 10:30:00*3.0839*3.0847*3.0861*3.0834
08/28/2006 10:35:00*3.085*3.0844*3.085*3.0836
08/28/2006 10:40:00*3.0842*3.0863*3.0869*3.0841
08/28/2006 10:45:00*3.0865*3.089*3.0905*3.086
08/28/2006 10:50:00*3.0894*3.0899*3.0905*3.088
08/28/2006 10:55:00*3.09*3.0907*3.0916*3.0888
08/28/2006 11:00:00*3.0911*3.0914*3.0918*3.0903
08/28/2006 11:05:00*3.0917*3.0919*3.0921*3.091
08/28/2006 11:10:00*3.0919*3.0927*3.0932*3.0918
08/28/2006 11:15:00*3.0927*3.0922*3.0928*3.0922
08/28/2006 11:20:00*3.0926*3.0921*3.0926*3.092
08/28/2006 11:25:00*3.0921*3.0922*3.0926*3.0918
08/28/2006 11:30:00*3.0923*3.0926*3.093*3.0922
08/28/2006 11:35:00*3.0926*3.0926*3.093*3.0924
08/28/2006 11:40:00*3.0927*3.0932*3.0932*3.0925
08/28/2006 11:45:00*3.0931*3.0931*3.0934*3.0921
08/28/2006 11:50:00*3.0921*3.0912*3.0931*3.0911
08/28/2006 11:55:00*3.0912*3.0914*3.0919*3.0912
08/28/2006 12:00:00*3.0918*3.0919*3.0924*3.0902
08/28/2006 12:05:00*3.0902*3.0906*3.0927*3.089
08/28/2006 12:10:00*3.0908*3.091*3.0914*3.0906
08/28/2006 12:15:00*3.091*3.0907*3.0911*3.0905
08/28/2006 12:20:00*3.0905*3.09*3.0907*3.0885
08/28/2006 12:25:00*3.0901*3.0885*3.0901*3.0884
08/28/2006 12:30:00*3.0885*3.0885*3.0885*3.0876
08/28/2006 12:35:00*3.0885*3.0884*3.0885*3.0879
08/28/2006 12:40:00*3.0884*3.0881*3.0892*3.0873
08/28/2006 12:45:00*3.0892*3.0893*3.0899*3.0881
08/28/2006 12:50:00*3.0895*3.0901*3.0904*3.0893
08/28/2006 12:55:00*3.0898*3.0898*3.0901*3.0893
08/28/2006 13:00:00*3.0901*3.0898*3.0904*3.0898
08/28/2006 13:05:00*3.0896*3.0898*3.0898*3.0895
08/28/2006 13:10:00*3.0896*3.0899*3.09*3.0891
08/28/2006 13:15:00*3.0903*3.0905*3.0905*3.0899
08/28/2006 13:20:00*3.0903*3.0904*3.0909*3.0901
08/28/2006 13:25:00*3.0902*3.0901*3.0905*3.09
08/28/2006 13:30:00*3.0902*3.0904*3.0905*3.0899
08/28/2006 13:35:00*3.0902*3.0904*3.0905*3.0901
08/28/2006 13:40:00*3.0902*3.0905*3.0908*3.0902
08/28/2006 13:45:00*3.0908*3.0904*3.0908*3.0901
08/28/2006 13:50:00*3.0902*3.0911*3.0911*3.0901
08/28/2006 13:55:00*3.0909*3.0894*3.0911*3.089
08/28/2006 14:00:00*3.0891*3.0891*3.0898*3.089
08/28/2006 14:05:00*3.0892*3.0897*3.0897*3.0889
08/28/2006 14:10:00*3.0896*3.0895*3.0898*3.0892
08/28/2006 14:15:00*3.0892*3.0896*3.0898*3.0891
08/28/2006 14:20:00*3.0895*3.0896*3.0896*3.0895
08/28/2006 14:25:00*3.0899*3.0894*3.09*3.0894
08/28/2006 14:30:00*3.0894*3.0882*3.0894*3.0871
08/28/2006 14:35:00*3.0884*3.0888*3.089*3.0881
08/28/2006 14:40:00*3.089*3.0854*3.0893*3.0854
08/28/2006 14:45:00*3.0878*3.0881*3.0883*3.0854
08/28/2006 14:50:00*3.0885*3.0867*3.0885*3.0863
08/28/2006 14:55:00*3.0867*3.0881*3.0883*3.0863
08/28/2006 15:00:00*3.0884*3.0884*3.0887*3.0879
08/28/2006 15:05:00*3.0888*3.0888*3.0892*3.0883
08/28/2006 15:10:00*3.0886*3.0885*3.0888*3.0881
08/28/2006 15:15:00*3.0886*3.0886*3.0888*3.0884
08/28/2006 15:20:00*3.0885*3.0868*3.0886*3.0868
08/28/2006 15:25:00*3.087*3.087*3.0876*3.0868
08/28/2006 15:30:00*3.0873*3.0876*3.0879*3.0868
08/28/2006 15:35:00*3.0879*3.0879*3.0879*3.0876
08/28/2006 15:40:00*3.0882*3.088*3.0885*3.0879
08/28/2006 15:45:00*3.0881*3.0886*3.0897*3.088
08/28/2006 15:50:00*3.089*3.0886*3.089*3.0886
08/28/2006 15:55:00*3.0885*3.0887*3.0887*3.0884
08/28/2006 16:00:00*3.0885*3.0878*3.0887*3.0876
08/28/2006 16:05:00*3.088*3.0881*3.0885*3.0878
08/28/2006 16:10:00*3.0884*3.0884*3.0885*3.0881
08/28/2006 16:15:00*3.0885*3.0889*3.0893*3.0882
08/28/2006 16:20:00*3.0893*3.0892*3.0893*3.0889
08/28/2006 16:25:00*3.0893*3.0902*3.0905*3.0885
08/28/2006 16:30:00*3.09*3.0908*3.091*3.0898
08/28/2006 16:35:00*3.091*3.0909*3.0915*3.0908
08/28/2006 16:40:00*3.0912*3.0904*3.0913*3.0904
08/28/2006 16:45:00*3.0907*3.0905*3.0907*3.0902
08/28/2006 16:50:00*3.0908*3.0906*3.0908*3.0905
08/28/2006 16:55:00*3.0909*3.0911*3.0919*3.0906
08/28/2006 17:00:00*3.091*3.0907*3.0917*3.0906
