08/24/2006 17:05:00*3.088*3.089*3.0894*3.0879
08/24/2006 17:10:00*3.0888*3.0887*3.089*3.0885
08/24/2006 17:15:00*3.0888*3.0878*3.0888*3.0872
08/24/2006 17:20:00*3.0875*3.0871*3.0878*3.0871
08/24/2006 17:25:00*3.0872*3.0878*3.0878*3.0871
08/24/2006 17:30:00*3.0872*3.0875*3.088*3.0872
08/24/2006 17:35:00*3.0874*3.0876*3.088*3.0871
08/24/2006 17:40:00*3.0875*3.0876*3.088*3.0873
08/24/2006 17:45:00*3.0878*3.0881*3.0885*3.0873
08/24/2006 17:50:00*3.0882*3.0877*3.0882*3.0877
08/24/2006 17:55:00*3.0879*3.0877*3.0879*3.0873
08/24/2006 18:00:00*3.0878*3.0881*3.0883*3.0877
08/24/2006 18:05:00*3.0883*3.0885*3.0886*3.0879
08/24/2006 18:10:00*3.0886*3.09*3.0901*3.0884
08/24/2006 18:15:00*3.0897*3.09*3.0902*3.0895
08/24/2006 18:20:00*3.0901*3.0903*3.0907*3.09
08/24/2006 18:25:00*3.0904*3.0902*3.0905*3.0898
08/24/2006 18:30:00*3.0903*3.0906*3.0907*3.0901
08/24/2006 18:35:00*3.0903*3.0885*3.0906*3.0885
08/24/2006 18:55:00*3.0888*3.089*3.089*3.0883
08/24/2006 19:00:00*3.0885*3.0885*3.0891*3.0881
08/24/2006 19:05:00*3.0886*3.0886*3.0888*3.0825
08/24/2006 19:10:00*3.0885*3.0891*3.0891*3.0881
08/24/2006 19:15:00*3.0889*3.0889*3.0891*3.0889
08/24/2006 19:20:00*3.0891*3.0891*3.0893*3.0889
08/24/2006 19:25:00*3.0892*3.0868*3.0893*3.0868
08/24/2006 19:30:00*3.087*3.0855*3.087*3.078
08/24/2006 19:35:00*3.0853*3.0849*3.086*3.0847
08/24/2006 19:40:00*3.085*3.0861*3.0862*3.0846
08/24/2006 19:45:00*3.086*3.0868*3.0869*3.086
08/24/2006 19:50:00*3.087*3.0868*3.0871*3.0862
08/24/2006 19:55:00*3.0869*3.0872*3.0878*3.0864
08/24/2006 20:00:00*3.0873*3.0869*3.0873*3.0864
08/24/2006 20:05:00*3.0867*3.0906*3.0906*3.0867
08/24/2006 20:10:00*3.0905*3.089*3.0923*3.0887
08/24/2006 20:15:00*3.0894*3.0857*3.0898*3.0856
08/24/2006 20:20:00*3.0858*3.0862*3.0875*3.0857
08/24/2006 20:25:00*3.0864*3.0866*3.0866*3.0856
08/24/2006 20:30:00*3.0863*3.0858*3.0866*3.0847
08/24/2006 20:35:00*3.086*3.0851*3.0863*3.0839
08/24/2006 20:40:00*3.085*3.0886*3.0886*3.0841
08/24/2006 20:45:00*3.0888*3.0875*3.0891*3.0872
08/24/2006 20:50:00*3.0877*3.0859*3.0881*3.0855
08/24/2006 20:55:00*3.0858*3.084*3.0862*3.0838
08/24/2006 21:00:00*3.0839*3.0873*3.0877*3.0817
08/24/2006 21:05:00*3.087*3.0839*3.0873*3.0838
08/24/2006 21:10:00*3.084*3.085*3.0853*3.0838
08/24/2006 21:15:00*3.0849*3.08455*3.0851*3.0842
08/24/2006 21:20:00*3.0845*3.0847*3.0851*3.084
08/24/2006 21:25:00*3.0844*3.085*3.0851*3.0842
08/24/2006 21:30:00*3.08505*3.0844*3.0851*3.0835
08/24/2006 21:35:00*3.0841*3.0842*3.0844*3.084
08/24/2006 21:40:00*3.0841*3.0838*3.0844*3.0835
08/24/2006 21:45:00*3.08385*3.0843*3.0843*3.0835
08/24/2006 21:50:00*3.0842*3.0847*3.0847*3.084
08/24/2006 21:55:00*3.0848*3.08475*3.0849*3.0845
08/24/2006 22:00:00*3.0849*3.0847*3.0849*3.0842
08/24/2006 22:05:00*3.0846*3.08425*3.0848*3.0842
08/24/2006 22:10:00*3.084*3.0844*3.0844*3.084
08/24/2006 22:15:00*3.0842*3.0847*3.0847*3.0842
08/24/2006 22:20:00*3.0842*3.0843*3.0847*3.084
08/24/2006 22:25:00*3.0842*3.08455*3.0847*3.0842
08/24/2006 22:30:00*3.0844*3.085*3.085*3.0842
08/24/2006 22:35:00*3.0858*3.0848*3.0859*3.08415
08/24/2006 22:40:00*3.08485*3.0845*3.085*3.08365
08/24/2006 22:45:00*3.0841*3.0845*3.0845*3.0841
08/24/2006 22:50:00*3.0842*3.0842*3.0847*3.0841
08/24/2006 22:55:00*3.08415*3.08295*3.0844*3.08265
08/24/2006 23:00:00*3.0827*3.08245*3.0832*3.0821
08/24/2006 23:05:00*3.0827*3.0824*3.0828*3.0818
08/24/2006 23:10:00*3.0823*3.08515*3.0853*3.0823
08/24/2006 23:15:00*3.0853*3.0846*3.0853*3.0843
08/24/2006 23:20:00*3.0848*3.0851*3.08545*3.0843
08/24/2006 23:25:00*3.0853*3.0853*3.0853*3.0849
08/24/2006 23:30:00*3.0849*3.08525*3.0855*3.0849
08/24/2006 23:35:00*3.0851*3.0855*3.0855*3.0851
08/24/2006 23:40:00*3.0852*3.0852*3.0858*3.0851
08/24/2006 23:45:00*3.0854*3.0858*3.0858*3.0852
08/24/2006 23:50:00*3.0858*3.0858*3.0858*3.0858
08/24/2006 23:55:00*3.086*3.0863*3.0863*3.08565
08/25/2006 00:00:00*3.0862*3.0865*3.0865*3.0861
08/25/2006 00:05:00*3.0862*3.0867*3.0867*3.0861
08/25/2006 00:10:00*3.0869*3.08665*3.087*3.0866
08/25/2006 00:15:00*3.0867*3.0854*3.087*3.0852
08/25/2006 00:20:00*3.085*3.0845*3.0854*3.0843
08/25/2006 00:25:00*3.0846*3.0847*3.085*3.0845
08/25/2006 00:30:00*3.0846*3.0847*3.085*3.08455
08/25/2006 00:35:00*3.08485*3.0845*3.0849*3.08385
08/25/2006 00:40:00*3.0843*3.0846*3.0847*3.08405
08/25/2006 00:45:00*3.0843*3.0846*3.0849*3.0843
08/25/2006 00:50:00*3.0847*3.0857*3.0858*3.08455
08/25/2006 00:55:00*3.08555*3.086*3.086*3.0855
08/25/2006 01:00:00*3.0857*3.086*3.0861*3.08565
08/25/2006 01:05:00*3.0859*3.086*3.0862*3.08565
08/25/2006 01:10:00*3.086*3.0862*3.0863*3.08595
08/25/2006 01:15:00*3.0862*3.0862*3.0862*3.0862
08/25/2006 01:20:00*3.0863*3.0869*3.0869*3.0859
08/25/2006 01:25:00*3.0865*3.08685*3.0869*3.08645
08/25/2006 01:30:00*3.0871*3.0858*3.0873*3.0845
08/25/2006 01:35:00*3.08575*3.0864*3.0864*3.08545
08/25/2006 01:40:00*3.0859*3.0841*3.0864*3.0839
08/25/2006 01:45:00*3.08415*3.0849*3.0852*3.0838
08/25/2006 01:50:00*3.0848*3.0859*3.0859*3.0795
08/25/2006 01:55:00*3.08565*3.08455*3.0859*3.0845
08/25/2006 02:00:00*3.0827*3.083*3.0846*3.08235
08/25/2006 02:05:00*3.083*3.0798*3.0833*3.0785
08/25/2006 02:10:00*3.0801*3.08*3.0831*3.0786
08/25/2006 02:15:00*3.0802*3.0804*3.0815*3.08
08/25/2006 02:20:00*3.0806*3.0808*3.0809*3.0803
08/25/2006 02:25:00*3.0807*3.0804*3.0814*3.0801
08/25/2006 02:30:00*3.0806*3.0821*3.0829*3.0804
08/25/2006 02:35:00*3.0821*3.0841*3.0843*3.0821
08/25/2006 02:40:00*3.0841*3.0799*3.0841*3.0793
08/25/2006 02:45:00*3.0799*3.0799*3.0801*3.0782
08/25/2006 02:50:00*3.08*3.0804*3.0818*3.0796
08/25/2006 02:55:00*3.0803*3.0796*3.0814*3.077
08/25/2006 03:00:00*3.0794*3.0789*3.0806*3.0787
08/25/2006 03:05:00*3.0789*3.078*3.08*3.0779
08/25/2006 03:10:00*3.0778*3.079*3.0798*3.0774
08/25/2006 03:15:00*3.0789*3.0783*3.079*3.0772
08/25/2006 03:20:00*3.0783*3.0739*3.0783*3.0728
08/25/2006 03:25:00*3.074*3.0747*3.0757*3.0739
08/25/2006 03:30:00*3.0751*3.0761*3.0761*3.0747
08/25/2006 03:35:00*3.0761*3.0759*3.0768*3.0756
08/25/2006 03:40:00*3.0761*3.0761*3.0766*3.0754
08/25/2006 03:45:00*3.0759*3.0725*3.0761*3.0724
08/25/2006 03:50:00*3.0726*3.0717*3.0729*3.0717
08/25/2006 03:55:00*3.0715*3.0731*3.0734*3.0706
08/25/2006 04:00:00*3.0731*3.0734*3.0737*3.0725
08/25/2006 04:05:00*3.0737*3.073*3.0742*3.0722
08/25/2006 04:10:00*3.0732*3.0742*3.0754*3.073
08/25/2006 04:15:00*3.0743*3.0759*3.0762*3.0741
08/25/2006 04:20:00*3.0759*3.0758*3.0847*3.0752
08/25/2006 04:25:00*3.0759*3.0759*3.0774*3.0758
08/25/2006 04:30:00*3.0762*3.0747*3.0784*3.0739
08/25/2006 04:35:00*3.0744*3.0774*3.0789*3.0742
08/25/2006 04:40:00*3.0778*3.078*3.0793*3.0774
08/25/2006 04:45:00*3.0782*3.0793*3.0796*3.0778
08/25/2006 04:50:00*3.0794*3.0794*3.0799*3.0789
08/25/2006 04:55:00*3.0792*3.079*3.0794*3.078
08/25/2006 05:00:00*3.0793*3.0791*3.0797*3.0785
08/25/2006 05:05:00*3.0789*3.0778*3.0793*3.0771
08/25/2006 05:10:00*3.0776*3.0771*3.078*3.0769
08/25/2006 05:15:00*3.0773*3.0762*3.0773*3.0758
08/25/2006 05:20:00*3.0758*3.0757*3.0763*3.0754
08/25/2006 05:25:00*3.0755*3.0757*3.0763*3.0753
08/25/2006 05:30:00*3.0758*3.0759*3.0759*3.0754
08/25/2006 05:35:00*3.0759*3.0754*3.0763*3.0754
08/25/2006 05:40:00*3.0753*3.0749*3.0759*3.0737
08/25/2006 05:45:00*3.0751*3.0746*3.0845*3.074
08/25/2006 05:50:00*3.0744*3.0717*3.0746*3.0707
08/25/2006 05:55:00*3.0713*3.0728*3.0734*3.0703
08/25/2006 06:00:00*3.0728*3.0748*3.0753*3.072
08/25/2006 06:05:00*3.075*3.0736*3.075*3.0734
08/25/2006 06:10:00*3.0738*3.0734*3.0744*3.0725
08/25/2006 06:15:00*3.0732*3.0744*3.0746*3.0728
08/25/2006 06:20:00*3.0741*3.0747*3.0748*3.0741
08/25/2006 06:25:00*3.0746*3.0749*3.0754*3.0746
08/25/2006 06:30:00*3.075*3.0744*3.0759*3.0734
08/25/2006 06:35:00*3.0743*3.0747*3.0752*3.0743
08/25/2006 06:40:00*3.0744*3.0737*3.0748*3.0731
08/25/2006 06:45:00*3.0737*3.0717*3.0745*3.0716
08/25/2006 06:50:00*3.0721*3.0728*3.0729*3.0717
08/25/2006 06:55:00*3.073*3.0739*3.0741*3.0728
08/25/2006 07:00:00*3.0737*3.0742*3.0742*3.0737
08/25/2006 07:05:00*3.0741*3.0743*3.0747*3.074
08/25/2006 07:10:00*3.0744*3.0736*3.0744*3.0736
08/25/2006 07:15:00*3.074*3.074*3.0742*3.0736
08/25/2006 07:20:00*3.0741*3.0748*3.0748*3.0739
08/25/2006 07:25:00*3.0747*3.0744*3.0748*3.0744
08/25/2006 07:30:00*3.0747*3.0755*3.076*3.0744
08/25/2006 07:35:00*3.0757*3.0729*3.0757*3.0721
08/25/2006 07:40:00*3.072*3.0738*3.0738*3.072
08/25/2006 07:45:00*3.0735*3.0728*3.0738*3.0728
08/25/2006 07:50:00*3.0727*3.0732*3.0735*3.0723
08/25/2006 07:55:00*3.0734*3.0736*3.0739*3.0728
08/25/2006 08:00:00*3.0736*3.0755*3.076*3.0735
08/25/2006 08:05:00*3.0756*3.0751*3.0759*3.075
08/25/2006 08:10:00*3.0754*3.0758*3.0767*3.0749
08/25/2006 08:15:00*3.0757*3.0773*3.0773*3.0753
08/25/2006 08:20:00*3.0776*3.0781*3.0784*3.0768
08/25/2006 08:25:00*3.078*3.079*3.0795*3.0779
08/25/2006 08:30:00*3.0792*3.079*3.0796*3.0784
08/25/2006 08:35:00*3.0791*3.0787*3.0792*3.0785
08/25/2006 08:40:00*3.0784*3.078*3.0788*3.0778
08/25/2006 08:45:00*3.0783*3.0799*3.08*3.078
08/25/2006 08:50:00*3.0797*3.0815*3.0827*3.0796
08/25/2006 08:55:00*3.0814*3.0828*3.0843*3.081
08/25/2006 09:00:00*3.0831*3.0823*3.0857*3.0822
08/25/2006 09:05:00*3.0825*3.0822*3.0831*3.081
08/25/2006 09:10:00*3.0825*3.0826*3.0827*3.081
08/25/2006 09:15:00*3.0824*3.0827*3.0829*3.0819
08/25/2006 09:20:00*3.0826*3.0825*3.0827*3.0821
08/25/2006 09:25:00*3.0825*3.0831*3.0845*3.0825
08/25/2006 09:30:00*3.0832*3.0827*3.0834*3.0819
08/25/2006 09:35:00*3.0827*3.085*3.0859*3.0827
08/25/2006 09:40:00*3.0857*3.0851*3.0862*3.0845
08/25/2006 09:45:00*3.0858*3.0853*3.0865*3.0847
08/25/2006 09:50:00*3.085*3.0854*3.0856*3.084
08/25/2006 09:55:00*3.0851*3.0833*3.0854*3.0832
08/25/2006 10:00:00*3.0834*3.0838*3.085*3.083
08/25/2006 10:05:00*3.0842*3.0831*3.0844*3.0827
08/25/2006 10:10:00*3.0837*3.0892*3.0911*3.0831
08/25/2006 10:15:00*3.0892*3.0915*3.0918*3.0888
08/25/2006 10:20:00*3.0913*3.0903*3.0915*3.0888
08/25/2006 10:25:00*3.0903*3.0911*3.0919*3.0901
08/25/2006 10:30:00*3.0914*3.0901*3.0924*3.0896
08/25/2006 10:35:00*3.0896*3.0896*3.0906*3.0889
08/25/2006 10:40:00*3.0897*3.0887*3.091*3.0885
08/25/2006 10:45:00*3.0888*3.0886*3.0893*3.0874
08/25/2006 10:50:00*3.0887*3.0877*3.0889*3.0873
08/25/2006 10:55:00*3.0877*3.0863*3.0878*3.0855
08/25/2006 11:00:00*3.0864*3.0846*3.087*3.0843
08/25/2006 11:05:00*3.0846*3.0863*3.0871*3.0846
08/25/2006 11:10:00*3.0871*3.0829*3.0882*3.0818
08/25/2006 11:15:00*3.0829*3.0808*3.0848*3.0805
08/25/2006 11:20:00*3.0805*3.0824*3.0828*3.078
08/25/2006 11:25:00*3.0823*3.085*3.0854*3.0817
08/25/2006 11:40:00*3.085*3.0855*3.0865*3.085
08/25/2006 11:45:00*3.0856*3.0871*3.088*3.0854
08/25/2006 11:50:00*3.0873*3.0871*3.0892*3.0871
08/25/2006 11:55:00*3.0874*3.0877*3.0888*3.087
08/25/2006 12:00:00*3.0877*3.0883*3.0888*3.0874
08/25/2006 12:05:00*3.0886*3.0885*3.0888*3.0881
08/25/2006 12:10:00*3.0882*3.0891*3.0892*3.088
08/25/2006 12:15:00*3.089*3.0903*3.0912*3.089
08/25/2006 12:20:00*3.0904*3.0904*3.0906*3.0899
08/25/2006 12:25:00*3.0903*3.0895*3.0904*3.089
08/25/2006 12:30:00*3.0893*3.089*3.0895*3.0886
08/25/2006 12:35:00*3.0892*3.0897*3.0905*3.0888
08/25/2006 12:40:00*3.0896*3.0898*3.0909*3.0896
08/25/2006 12:45:00*3.0898*3.0903*3.091*3.0897
08/25/2006 12:50:00*3.0904*3.0901*3.0907*3.0898
08/25/2006 12:55:00*3.0899*3.09*3.0903*3.0899
08/25/2006 13:00:00*3.0901*3.091*3.091*3.0897
08/25/2006 13:05:00*3.091*3.0912*3.0915*3.0907
08/25/2006 13:10:00*3.0915*3.0906*3.0915*3.0905
08/25/2006 13:15:00*3.0904*3.0906*3.0907*3.0902
08/25/2006 13:20:00*3.0905*3.0907*3.091*3.0905
08/25/2006 13:25:00*3.0909*3.0909*3.0911*3.0907
08/25/2006 13:30:00*3.091*3.0903*3.091*3.0903
08/25/2006 13:35:00*3.0905*3.0903*3.0905*3.087
08/25/2006 13:40:00*3.0905*3.0906*3.0907*3.0873
08/25/2006 13:45:00*3.0905*3.0907*3.0907*3.0873
08/25/2006 13:50:00*3.0904*3.0912*3.0912*3.0873
08/25/2006 13:55:00*3.091*3.091*3.0912*3.0874
08/25/2006 14:00:00*3.0908*3.0907*3.0912*3.0874
08/25/2006 14:05:00*3.0905*3.0873*3.0908*3.0872
08/25/2006 14:10:00*3.0904*3.0901*3.0906*3.087
08/25/2006 14:15:00*3.0904*3.0873*3.0906*3.087
08/25/2006 14:20:00*3.0905*3.0873*3.0906*3.0872
08/25/2006 14:25:00*3.0906*3.0905*3.0908*3.0872
08/25/2006 14:30:00*3.0904*3.09*3.0906*3.0869
08/25/2006 14:35:00*3.0899*3.0869*3.09*3.0869
08/25/2006 14:40:00*3.0897*3.0843*3.0898*3.0839
08/25/2006 14:45:00*3.0849*3.0843*3.085*3.0843
08/25/2006 14:50:00*3.0849*3.0841*3.0849*3.0841
08/25/2006 14:55:00*3.0838*3.0861*3.0881*3.0835
08/25/2006 15:00:00*3.0881*3.0885*3.0889*3.0861
08/25/2006 15:05:00*3.0888*3.0887*3.0889*3.0885
08/25/2006 15:10:00*3.0889*3.0894*3.0894*3.0887
08/25/2006 15:15:00*3.0896*3.0895*3.0896*3.0893
08/25/2006 15:20:00*3.0894*3.0895*3.0896*3.0893
08/25/2006 15:25:00*3.0894*3.0893*3.0896*3.0893
08/25/2006 15:30:00*3.0894*3.0895*3.0896*3.0893
08/25/2006 15:35:00*3.0893*3.0896*3.0896*3.0893
08/25/2006 15:40:00*3.0894*3.0898*3.0899*3.0893
08/25/2006 15:45:00*3.0899*3.0895*3.0899*3.0893
08/25/2006 15:50:00*3.0897*3.09*3.0901*3.0893
08/25/2006 15:55:00*3.0904*3.09*3.0904*3.0898
08/25/2006 16:00:00*3.0901*3.089*3.0904*3.089
08/25/2006 16:05:00*3.0894*3.0892*3.0894*3.0888
08/25/2006 16:10:00*3.0894*3.0897*3.0899*3.089
08/25/2006 16:15:00*3.0895*3.0899*3.0899*3.0895
08/25/2006 16:20:00*3.0897*3.0896*3.0909*3.0895
08/25/2006 16:25:00*3.091*3.0913*3.0913*3.0896
08/25/2006 16:30:00*3.0911*3.0912*3.0913*3.0911
08/25/2006 16:35:00*3.0911*3.0911*3.0913*3.091
08/25/2006 16:40:00*3.0912*3.0911*3.0912*3.0907
08/25/2006 16:45:00*3.091*3.0912*3.0912*3.0909
08/25/2006 16:50:00*3.0913*3.0913*3.0916*3.0912
08/25/2006 16:55:00*3.091*3.0913*3.0913*3.091
08/25/2006 17:00:00*3.091*3.0917*3.0918*3.091
