08/22/2006 17:05:00*3.0441*3.0446*3.0447*3.0441
08/22/2006 17:10:00*3.0441*3.0441*3.0447*3.0441
08/22/2006 17:15:00*3.0444*3.0438*3.0444*3.0433
08/22/2006 17:20:00*3.0436*3.0442*3.0442*3.0434
08/22/2006 17:25:00*3.0437*3.043*3.0442*3.0427
08/22/2006 17:30:00*3.0428*3.0435*3.0435*3.0424
08/22/2006 17:35:00*3.0432*3.0442*3.0447*3.0431
08/22/2006 17:40:00*3.0443*3.0442*3.0447*3.0439
08/22/2006 17:45:00*3.044*3.0444*3.0444*3.044
08/22/2006 17:50:00*3.0437*3.0439*3.0444*3.0436
08/22/2006 17:55:00*3.043*3.043*3.0439*3.0428
08/22/2006 18:00:00*3.0432*3.0433*3.0433*3.0428
08/22/2006 18:05:00*3.0434*3.0432*3.0434*3.0428
08/22/2006 18:10:00*3.0426*3.0431*3.0432*3.0426
08/22/2006 18:15:00*3.043*3.0427*3.0431*3.0424
08/22/2006 18:20:00*3.0423*3.0429*3.0431*3.0423
08/22/2006 18:25:00*3.043*3.0431*3.0436*3.0428
08/22/2006 18:30:00*3.043*3.0429*3.0432*3.0424
08/22/2006 18:35:00*3.0427*3.0427*3.0432*3.0423
08/22/2006 18:40:00*3.043*3.0422*3.0431*3.0422
08/22/2006 18:45:00*3.0425*3.042*3.0425*3.0416
08/22/2006 18:50:00*3.0419*3.042*3.0423*3.0412
08/22/2006 18:55:00*3.0416*3.0417*3.042*3.0412
08/22/2006 19:00:00*3.0416*3.042*3.0422*3.0416
08/22/2006 19:05:00*3.0419*3.0414*3.0425*3.0414
08/22/2006 19:10:00*3.0418*3.0418*3.042*3.0412
08/22/2006 19:15:00*3.0417*3.0418*3.042*3.0414
08/22/2006 19:20:00*3.0416*3.0414*3.042*3.0414
08/22/2006 19:25:00*3.0418*3.0419*3.042*3.0412
08/22/2006 19:30:00*3.0417*3.0417*3.0424*3.0417
08/22/2006 19:35:00*3.0416*3.042*3.042*3.0414
08/22/2006 19:40:00*3.042*3.042*3.042*3.042
08/22/2006 19:45:00*3.0416*3.0422*3.0425*3.0416
08/22/2006 19:50:00*3.0423*3.0431*3.0432*3.0422
08/22/2006 19:55:00*3.043*3.0445*3.0446*3.0428
08/22/2006 20:00:00*3.0448*3.0454*3.0456*3.0442
08/22/2006 20:05:00*3.0447*3.0445*3.0454*3.0443
08/22/2006 20:10:00*3.0443*3.0444*3.0449*3.0438
08/22/2006 20:15:00*3.0439*3.0443*3.0445*3.0432
08/22/2006 20:20:00*3.0445*3.0438*3.0446*3.0432
08/22/2006 20:25:00*3.0439*3.0443*3.0446*3.0438
08/22/2006 20:30:00*3.0444*3.0442*3.0446*3.0439
08/22/2006 20:35:00*3.0445*3.0452*3.0456*3.0441
08/22/2006 20:40:00*3.0451*3.0448*3.0455*3.0443
08/22/2006 20:45:00*3.0441*3.0436*3.0448*3.0436
08/22/2006 20:50:00*3.0439*3.0438*3.0439*3.0432
08/22/2006 20:55:00*3.0439*3.0436*3.0444*3.0436
08/22/2006 21:00:00*3.0438*3.0445*3.0449*3.0436
08/22/2006 21:05:00*3.04445*3.0445*3.0451*3.04425
08/22/2006 21:10:00*3.0443*3.0436*3.0446*3.04355
08/22/2006 21:15:00*3.0438*3.0442*3.0445*3.0436
08/22/2006 21:20:00*3.0439*3.0444*3.0445*3.0438
08/22/2006 21:25:00*3.0443*3.04425*3.0446*3.04405
08/22/2006 21:30:00*3.0442*3.0446*3.0446*3.04405
08/22/2006 21:35:00*3.0445*3.04475*3.0451*3.04425
08/22/2006 21:40:00*3.0445*3.0451*3.0458*3.04445
08/22/2006 21:45:00*3.04515*3.0456*3.0458*3.0451
08/22/2006 21:50:00*3.0454*3.0463*3.0463*3.0451
08/22/2006 21:55:00*3.0461*3.0464*3.04665*3.04595
08/22/2006 22:00:00*3.0465*3.046*3.0472*3.04595
08/22/2006 22:05:00*3.04595*3.04755*3.0476*3.04595
08/22/2006 22:10:00*3.047*3.0472*3.0476*3.04635
08/22/2006 22:15:00*3.04715*3.04695*3.0481*3.04645
08/22/2006 22:20:00*3.0468*3.04665*3.0474*3.0466
08/22/2006 22:25:00*3.0466*3.0462*3.0472*3.04615
08/22/2006 22:30:00*3.0461*3.0461*3.0464*3.04595
08/22/2006 22:35:00*3.046*3.046*3.0463*3.04565
08/22/2006 22:40:00*3.04595*3.047*3.047*3.04595
08/22/2006 22:45:00*3.04695*3.04665*3.0471*3.0466
08/22/2006 22:50:00*3.0464*3.04645*3.04665*3.04615
08/22/2006 22:55:00*3.0464*3.0462*3.04665*3.0461
08/22/2006 23:00:00*3.0464*3.0461*3.0466*3.046
08/22/2006 23:05:00*3.0463*3.0461*3.0464*3.04565
08/22/2006 23:10:00*3.0455*3.04565*3.0461*3.0453
08/22/2006 23:15:00*3.0455*3.04615*3.0464*3.0455
08/22/2006 23:20:00*3.0461*3.0462*3.0463*3.04565
08/22/2006 23:25:00*3.046*3.04595*3.0464*3.04575
08/22/2006 23:30:00*3.0461*3.04595*3.0462*3.04595
08/22/2006 23:35:00*3.0458*3.04515*3.0462*3.0451
08/22/2006 23:40:00*3.0456*3.0456*3.0456*3.04505
08/22/2006 23:45:00*3.0454*3.0456*3.0456*3.04505
08/22/2006 23:50:00*3.0455*3.0461*3.0461*3.0454
08/22/2006 23:55:00*3.046*3.0461*3.0463*3.04565
08/23/2006 00:00:00*3.046*3.0464*3.0464*3.04595
08/23/2006 00:05:00*3.0461*3.04665*3.04665*3.04595
08/23/2006 00:10:00*3.0464*3.0464*3.04665*3.0462
08/23/2006 00:15:00*3.0462*3.0464*3.0465*3.04615
08/23/2006 00:20:00*3.0462*3.04615*3.0464*3.04615
08/23/2006 00:25:00*3.0461*3.0464*3.0464*3.046
08/23/2006 00:30:00*3.04635*3.0462*3.0464*3.04595
08/23/2006 00:35:00*3.0464*3.0464*3.0464*3.0462
08/23/2006 00:40:00*3.04635*3.0465*3.04665*3.04635
08/23/2006 00:45:00*3.0466*3.0465*3.04665*3.04635
08/23/2006 00:50:00*3.0466*3.0468*3.047*3.04635
08/23/2006 00:55:00*3.0466*3.0466*3.047*3.0466
08/23/2006 01:00:00*3.0464*3.047*3.047*3.04635
08/23/2006 01:05:00*3.0468*3.0478*3.0481*3.0466
08/23/2006 01:10:00*3.04775*3.0474*3.0481*3.0473
08/23/2006 01:15:00*3.0484*3.0474*3.0484*3.0473
08/23/2006 01:20:00*3.0486*3.0469*3.0486*3.0469
08/23/2006 01:25:00*3.047*3.048*3.0481*3.0469
08/23/2006 01:30:00*3.0472*3.0478*3.0481*3.0471
08/23/2006 01:35:00*3.0477*3.0478*3.0484*3.0469
08/23/2006 01:40:00*3.0477*3.0469*3.0498*3.0468
08/23/2006 01:45:00*3.0472*3.0472*3.0498*3.0467
08/23/2006 01:50:00*3.0474*3.0474*3.0498*3.0468
08/23/2006 01:55:00*3.0472*3.0478*3.0503*3.0472
08/23/2006 02:00:00*3.0474*3.0498*3.0498*3.0472
08/23/2006 02:05:00*3.047*3.0531*3.0537*3.0467
08/23/2006 02:10:00*3.0529*3.0532*3.0539*3.0528
08/23/2006 02:15:00*3.0533*3.0522*3.0537*3.052
08/23/2006 02:20:00*3.0517*3.0495*3.0523*3.0492
08/23/2006 02:25:00*3.0489*3.0492*3.0517*3.0486
08/23/2006 02:30:00*3.0489*3.0476*3.0492*3.0466
08/23/2006 02:35:00*3.0474*3.0461*3.0498*3.0426
08/23/2006 02:40:00*3.0476*3.0452*3.048*3.0426
08/23/2006 02:45:00*3.045*3.0463*3.0479*3.0449
08/23/2006 02:50:00*3.0463*3.0441*3.0467*3.0401
08/23/2006 02:55:00*3.0413*3.0378*3.0441*3.0378
08/23/2006 03:00:00*3.0385*3.0361*3.0385*3.0344
08/23/2006 03:05:00*3.0364*3.0364*3.0376*3.0352
08/23/2006 03:10:00*3.0367*3.0364*3.0379*3.0358
08/23/2006 03:15:00*3.0359*3.0359*3.0377*3.0351
08/23/2006 03:20:00*3.0363*3.0357*3.0369*3.0352
08/23/2006 03:25:00*3.0358*3.0377*3.0377*3.0344
08/23/2006 03:30:00*3.0381*3.0351*3.0383*3.0347
08/23/2006 03:35:00*3.0352*3.0353*3.0364*3.0343
08/23/2006 03:40:00*3.0354*3.036*3.0361*3.034
08/23/2006 03:45:00*3.0361*3.0365*3.0365*3.0346
08/23/2006 03:50:00*3.0366*3.0381*3.0388*3.0363
08/23/2006 03:55:00*3.0384*3.0416*3.0417*3.0381
08/23/2006 04:00:00*3.0416*3.0393*3.0424*3.0391
08/23/2006 04:05:00*3.0394*3.0411*3.0411*3.0393
08/23/2006 04:10:00*3.041*3.0412*3.0427*3.0406
08/23/2006 04:15:00*3.0412*3.0413*3.0415*3.0403
08/23/2006 04:20:00*3.0411*3.041*3.0416*3.0408
08/23/2006 04:25:00*3.041*3.0407*3.0411*3.0404
08/23/2006 04:30:00*3.041*3.0406*3.0413*3.0402
08/23/2006 04:35:00*3.0406*3.0409*3.0409*3.0406
08/23/2006 04:40:00*3.0408*3.0403*3.0409*3.0399
08/23/2006 04:45:00*3.0404*3.0409*3.041*3.0403
08/23/2006 04:50:00*3.0411*3.0417*3.0429*3.0409
08/23/2006 04:55:00*3.0424*3.0416*3.0424*3.0411
08/23/2006 05:00:00*3.0415*3.0418*3.0419*3.0413
08/23/2006 05:05:00*3.0418*3.0416*3.0423*3.0415
08/23/2006 05:10:00*3.0416*3.0409*3.0416*3.0408
08/23/2006 05:15:00*3.0408*3.0422*3.0425*3.0408
08/23/2006 05:20:00*3.0419*3.0408*3.0423*3.0407
08/23/2006 05:25:00*3.041*3.0389*3.0411*3.0389
08/23/2006 05:30:00*3.0388*3.0382*3.0398*3.0382
08/23/2006 05:35:00*3.0379*3.038*3.0389*3.0376
08/23/2006 05:40:00*3.0379*3.038*3.0382*3.0371
08/23/2006 05:45:00*3.0376*3.0374*3.0389*3.037
08/23/2006 05:50:00*3.0371*3.0376*3.0382*3.037
08/23/2006 05:55:00*3.0378*3.0381*3.0384*3.0374
08/23/2006 06:00:00*3.0385*3.0385*3.0388*3.0378
08/23/2006 06:05:00*3.0387*3.0377*3.0387*3.037
08/23/2006 06:10:00*3.0374*3.0376*3.0379*3.0374
08/23/2006 06:15:00*3.0373*3.037*3.0378*3.0368
08/23/2006 06:20:00*3.0372*3.0374*3.0374*3.037
08/23/2006 06:25:00*3.037*3.0379*3.0379*3.037
08/23/2006 06:30:00*3.0378*3.0377*3.038*3.0371
08/23/2006 06:35:00*3.0375*3.0377*3.0383*3.0375
08/23/2006 06:40:00*3.0377*3.0405*3.0407*3.0375
08/23/2006 06:45:00*3.0406*3.0411*3.0411*3.0396
08/23/2006 06:50:00*3.04*3.0397*3.0411*3.0382
08/23/2006 06:55:00*3.0395*3.0401*3.0403*3.0393
08/23/2006 07:00:00*3.0397*3.0411*3.0414*3.0396
08/23/2006 07:05:00*3.041*3.0405*3.0411*3.0399
08/23/2006 07:10:00*3.0406*3.0406*3.0408*3.0396
08/23/2006 07:15:00*3.0403*3.0409*3.0415*3.04
08/23/2006 07:20:00*3.0409*3.0414*3.0436*3.04
08/23/2006 07:25:00*3.0414*3.0421*3.0432*3.041
08/23/2006 07:30:00*3.0421*3.0432*3.0434*3.0416
08/23/2006 07:35:00*3.0432*3.0441*3.0443*3.0431
08/23/2006 07:40:00*3.0443*3.0436*3.045*3.0436
08/23/2006 07:45:00*3.0435*3.0452*3.0453*3.0435
08/23/2006 07:50:00*3.0456*3.0467*3.0467*3.0452
08/23/2006 07:55:00*3.0468*3.0473*3.0476*3.0462
08/23/2006 08:00:00*3.0473*3.0468*3.0475*3.0461
08/23/2006 08:05:00*3.0466*3.0465*3.0473*3.0462
08/23/2006 08:10:00*3.0465*3.0469*3.0469*3.0459
08/23/2006 08:15:00*3.0468*3.0477*3.0483*3.0468
08/23/2006 08:20:00*3.0479*3.0479*3.0484*3.0469
08/23/2006 08:25:00*3.0481*3.0486*3.0487*3.0479
08/23/2006 08:30:00*3.0484*3.0482*3.0488*3.048
08/23/2006 08:35:00*3.0479*3.0476*3.0482*3.0475
08/23/2006 08:40:00*3.0477*3.047*3.0477*3.0468
08/23/2006 08:45:00*3.0468*3.0477*3.0485*3.0463
08/23/2006 08:50:00*3.047*3.0481*3.0487*3.047
08/23/2006 08:55:00*3.0476*3.047*3.0481*3.0468
08/23/2006 09:00:00*3.047*3.046*3.0472*3.0459
08/23/2006 09:05:00*3.0459*3.046*3.0466*3.0446
08/23/2006 09:10:00*3.0459*3.0481*3.0483*3.045
08/23/2006 09:15:00*3.0483*3.0477*3.0488*3.0473
08/23/2006 09:20:00*3.0479*3.0462*3.0481*3.0461
08/23/2006 09:25:00*3.0464*3.0449*3.0464*3.0437
08/23/2006 09:30:00*3.045*3.0456*3.0463*3.0445
08/23/2006 09:35:00*3.0458*3.0463*3.0474*3.0448
08/23/2006 09:40:00*3.0464*3.0463*3.047*3.046
08/23/2006 09:45:00*3.046*3.0464*3.0464*3.045
08/23/2006 09:50:00*3.0461*3.0456*3.0464*3.0449
08/23/2006 09:55:00*3.0454*3.0453*3.0456*3.0437
08/23/2006 10:00:00*3.0455*3.045*3.0457*3.0447
08/23/2006 10:05:00*3.0447*3.0427*3.045*3.0399
08/23/2006 10:10:00*3.0427*3.0438*3.0448*3.0416
08/23/2006 10:15:00*3.0435*3.0458*3.0462*3.0432
08/23/2006 10:20:00*3.0459*3.0504*3.0514*3.0457
08/23/2006 10:25:00*3.0504*3.0508*3.0522*3.0496
08/23/2006 10:30:00*3.0509*3.052*3.053*3.0506
08/23/2006 10:35:00*3.0522*3.0572*3.058*3.052
08/23/2006 10:40:00*3.0572*3.0581*3.0602*3.0566
08/23/2006 10:45:00*3.0581*3.0562*3.0582*3.0557
08/23/2006 10:50:00*3.0556*3.0521*3.0563*3.0519
08/23/2006 10:55:00*3.0518*3.0536*3.0544*3.0515
08/23/2006 11:00:00*3.053*3.0556*3.057*3.0511
08/23/2006 11:05:00*3.0569*3.0615*3.0621*3.0555
08/23/2006 11:10:00*3.0579*3.0613*3.063*3.0573
08/23/2006 11:15:00*3.0612*3.0626*3.0643*3.0578
08/23/2006 11:20:00*3.0626*3.0603*3.0629*3.06
08/23/2006 11:25:00*3.0603*3.0617*3.0618*3.0595
08/23/2006 11:30:00*3.0617*3.0603*3.0627*3.06
08/23/2006 11:35:00*3.0602*3.058*3.0603*3.058
08/23/2006 11:40:00*3.0583*3.0593*3.0595*3.0579
08/23/2006 11:45:00*3.0592*3.0599*3.0606*3.0591
08/23/2006 11:50:00*3.0598*3.06*3.0607*3.0589
08/23/2006 11:55:00*3.0599*3.0577*3.0602*3.0571
08/23/2006 12:00:00*3.0578*3.06*3.0602*3.0577
08/23/2006 12:05:00*3.06*3.0611*3.0614*3.0594
08/23/2006 12:10:00*3.0608*3.0601*3.0611*3.0593
08/23/2006 12:15:00*3.0599*3.0603*3.0625*3.0592
08/23/2006 12:20:00*3.0605*3.0609*3.0623*3.0599
08/23/2006 12:25:00*3.0603*3.0604*3.0609*3.0597
08/23/2006 12:30:00*3.061*3.0616*3.0616*3.0604
08/23/2006 12:35:00*3.0615*3.06225*3.0626*3.0607
08/23/2006 12:40:00*3.0626*3.0631*3.064*3.0621
08/23/2006 12:45:00*3.0634*3.0637*3.064*3.0628
08/23/2006 12:50:00*3.0639*3.0626*3.064*3.0625
08/23/2006 12:55:00*3.0629*3.0643*3.0646*3.0625
08/23/2006 13:00:00*3.0639*3.0649*3.0653*3.0637
08/23/2006 13:05:00*3.0647*3.0646*3.0651*3.0639
08/23/2006 13:10:00*3.0649*3.0641*3.0651*3.0639
08/23/2006 13:15:00*3.0643*3.0637*3.0646*3.0637
08/23/2006 13:20:00*3.064*3.0675*3.0679*3.0628
08/23/2006 13:25:00*3.0677*3.0678*3.0679*3.0669
08/23/2006 13:30:00*3.0679*3.0684*3.0688*3.0674
08/23/2006 13:35:00*3.0684*3.0691*3.07*3.0679
08/23/2006 13:40:00*3.0694*3.0678*3.0695*3.0664
08/23/2006 13:45:00*3.0674*3.0691*3.0698*3.0674
08/23/2006 13:50:00*3.069*3.0717*3.0717*3.0688
08/23/2006 13:55:00*3.0718*3.0731*3.0738*3.0711
08/23/2006 14:00:00*3.0732*3.0746*3.0748*3.0719
08/23/2006 14:05:00*3.0745*3.0746*3.0781*3.0723
08/23/2006 14:10:00*3.0751*3.0778*3.0785*3.0744
08/23/2006 14:15:00*3.0779*3.0778*3.0794*3.0768
08/23/2006 14:20:00*3.0776*3.0774*3.0788*3.0764
08/23/2006 14:25:00*3.0784*3.0782*3.0787*3.0773
08/23/2006 14:30:00*3.0784*3.0785*3.0795*3.0775
08/23/2006 14:35:00*3.0778*3.0771*3.0785*3.0763
08/23/2006 14:40:00*3.0771*3.0761*3.0771*3.0748
08/23/2006 14:45:00*3.0764*3.0773*3.0776*3.0755
08/23/2006 14:50:00*3.0772*3.0779*3.0782*3.0764
08/23/2006 14:55:00*3.0781*3.0782*3.0787*3.0772
08/23/2006 15:00:00*3.0774*3.0787*3.079*3.0771
08/23/2006 15:05:00*3.079*3.0784*3.0791*3.0773
08/23/2006 15:10:00*3.0776*3.0776*3.0791*3.0776
08/23/2006 15:15:00*3.0785*3.0784*3.079*3.0775
08/23/2006 15:20:00*3.0776*3.0773*3.0785*3.0767
08/23/2006 15:25:00*3.0782*3.0782*3.0784*3.0773
08/23/2006 15:30:00*3.0781*3.0774*3.0782*3.0774
08/23/2006 15:35:00*3.0775*3.0786*3.0796*3.0774
08/23/2006 15:40:00*3.0794*3.0781*3.0796*3.0778
08/23/2006 15:45:00*3.0787*3.0777*3.079*3.0777
08/23/2006 15:50:00*3.0788*3.0778*3.079*3.0776
08/23/2006 15:55:00*3.0787*3.078*3.079*3.0778
08/23/2006 16:00:00*3.0789*3.0786*3.079*3.0778
08/23/2006 16:05:00*3.0788*3.0791*3.0798*3.0776
08/23/2006 16:10:00*3.0798*3.0788*3.0799*3.0777
08/23/2006 16:15:00*3.078*3.0786*3.079*3.0778
08/23/2006 16:20:00*3.0788*3.0789*3.079*3.0778
08/23/2006 16:25:00*3.079*3.0796*3.0798*3.0781
08/23/2006 16:30:00*3.0788*3.0788*3.0802*3.0787
08/23/2006 16:35:00*3.0797*3.0802*3.0804*3.0788
08/23/2006 16:40:00*3.08*3.0802*3.0804*3.0791
08/23/2006 16:45:00*3.0801*3.0802*3.081*3.0785
08/23/2006 16:50:00*3.0807*3.0803*3.081*3.0791
08/23/2006 16:55:00*3.0802*3.0793*3.0803*3.0791
08/23/2006 17:00:00*3.0791*3.08*3.0803*3.079
