08/21/2006 17:05:00*3.0344*3.0335*3.0347*3.0335
08/21/2006 17:10:00*3.0338*3.0339*3.0342*3.033
08/21/2006 17:15:00*3.0338*3.0341*3.0346*3.0333
08/21/2006 17:20:00*3.0342*3.034*3.035*3.0335
08/21/2006 17:25:00*3.0346*3.0333*3.0346*3.0331
08/21/2006 17:30:00*3.0337*3.0334*3.034*3.0331
08/21/2006 17:35:00*3.0337*3.0339*3.0346*3.0334
08/21/2006 17:40:00*3.0342*3.0335*3.0343*3.0333
08/21/2006 17:45:00*3.0343*3.0334*3.0343*3.0332
08/21/2006 17:50:00*3.0337*3.0334*3.034*3.0332
08/21/2006 17:55:00*3.0341*3.0348*3.0355*3.0334
08/21/2006 18:00:00*3.035*3.0348*3.0353*3.0346
08/21/2006 18:05:00*3.035*3.036*3.0362*3.0344
08/21/2006 18:10:00*3.0359*3.0383*3.039*3.0354
08/21/2006 18:15:00*3.0385*3.0367*3.0405*3.0367
08/21/2006 18:20:00*3.0373*3.0383*3.0386*3.0365
08/21/2006 18:25:00*3.0382*3.0401*3.041*3.0374
08/21/2006 18:30:00*3.0402*3.0387*3.0402*3.0375
08/21/2006 18:35:00*3.0392*3.0393*3.04*3.0383
08/21/2006 18:40:00*3.0392*3.0394*3.0412*3.0388
08/21/2006 18:45:00*3.0393*3.0378*3.0402*3.0376
08/21/2006 18:50:00*3.038*3.0378*3.038*3.0371
08/21/2006 18:55:00*3.0377*3.0378*3.0378*3.0369
08/21/2006 19:00:00*3.0376*3.038*3.0383*3.0369
08/21/2006 19:05:00*3.0382*3.038*3.0383*3.026
08/21/2006 19:10:00*3.0379*3.0379*3.0386*3.0372
08/21/2006 19:15:00*3.0375*3.0382*3.0385*3.0375
08/21/2006 19:20:00*3.0377*3.0376*3.0382*3.0376
08/21/2006 19:25:00*3.0379*3.0374*3.0382*3.0374
08/21/2006 19:30:00*3.0372*3.0372*3.0375*3.0369
08/21/2006 19:35:00*3.0377*3.0384*3.0389*3.0372
08/21/2006 19:40:00*3.039*3.0385*3.0392*3.0381
08/21/2006 19:45:00*3.0387*3.0385*3.0394*3.0384
08/21/2006 19:50:00*3.0392*3.0383*3.0392*3.0381
08/21/2006 19:55:00*3.0389*3.0384*3.0392*3.0383
08/21/2006 20:00:00*3.039*3.0394*3.04*3.0384
08/21/2006 20:05:00*3.0396*3.0383*3.0398*3.0383
08/21/2006 20:10:00*3.0385*3.0367*3.0388*3.0365
08/21/2006 20:15:00*3.0374*3.037*3.0376*3.0365
08/21/2006 20:20:00*3.0371*3.0371*3.0376*3.0369
08/21/2006 20:25:00*3.0378*3.038*3.0388*3.0371
08/21/2006 20:30:00*3.0384*3.0386*3.0389*3.0378
08/21/2006 20:35:00*3.0382*3.0376*3.0389*3.0367
08/21/2006 20:40:00*3.0371*3.0376*3.0378*3.0369
08/21/2006 20:45:00*3.0378*3.0374*3.0378*3.0371
08/21/2006 20:50:00*3.0372*3.0384*3.0385*3.0371
08/21/2006 20:55:00*3.0378*3.0385*3.0388*3.0378
08/21/2006 21:00:00*3.0386*3.0381*3.0389*3.0381
08/21/2006 21:05:00*3.0384*3.0385*3.0388*3.0309
08/21/2006 21:10:00*3.0382*3.0382*3.0388*3.0306
08/21/2006 21:15:00*3.039*3.0385*3.039*3.0308
08/21/2006 21:20:00*3.0386*3.0381*3.0386*3.0381
08/21/2006 21:25:00*3.038*3.0378*3.0388*3.0308
08/21/2006 21:30:00*3.0385*3.0383*3.0389*3.0306
08/21/2006 21:35:00*3.0386*3.0385*3.0388*3.0309
08/21/2006 21:40:00*3.0386*3.0383*3.0388*3.031
08/21/2006 21:45:00*3.0389*3.031*3.0389*3.031
08/21/2006 21:50:00*3.0389*3.0383*3.0389*3.031
08/21/2006 21:55:00*3.0386*3.039*3.0393*3.0309
08/21/2006 22:00:00*3.0387*3.0395*3.0395*3.0311
08/21/2006 22:05:00*3.0393*3.0411*3.0414*3.0314
08/21/2006 22:10:00*3.041*3.041*3.0411*3.0314
08/21/2006 22:15:00*3.0408*3.041*3.0414*3.032
08/21/2006 22:20:00*3.0404*3.041*3.0414*3.032
08/21/2006 22:25:00*3.0321*3.0408*3.0414*3.0321
08/21/2006 22:30:00*3.0411*3.0411*3.0421*3.032
08/21/2006 22:35:00*3.0407*3.04*3.0414*3.0316
08/21/2006 22:40:00*3.0395*3.0397*3.04*3.0313
08/21/2006 22:45:00*3.0398*3.0392*3.0401*3.0315
08/21/2006 22:50:00*3.0398*3.0395*3.04*3.0316
08/21/2006 22:55:00*3.0401*3.0397*3.0402*3.0316
08/21/2006 23:00:00*3.0401*3.0315*3.0401*3.0314
08/21/2006 23:05:00*3.0392*3.0395*3.0395*3.0314
08/21/2006 23:10:00*3.039*3.0392*3.0397*3.0314
08/21/2006 23:15:00*3.0314*3.0397*3.0398*3.0314
08/21/2006 23:20:00*3.0395*3.039*3.0397*3.0314
08/21/2006 23:25:00*3.0397*3.0392*3.0397*3.0314
08/21/2006 23:30:00*3.0391*3.0388*3.0395*3.0313
08/21/2006 23:35:00*3.039*3.0304*3.0391*3.0304
08/21/2006 23:40:00*3.0374*3.0369*3.0378*3.0302
08/21/2006 23:45:00*3.0371*3.037*3.0375*3.0302
08/21/2006 23:50:00*3.0374*3.0374*3.0378*3.0303
08/21/2006 23:55:00*3.0381*3.0374*3.0381*3.0305
08/22/2006 00:00:00*3.0376*3.0303*3.0376*3.0303
08/22/2006 00:05:00*3.0371*3.037*3.0378*3.0302
08/22/2006 00:10:00*3.0377*3.0374*3.0378*3.0304
08/22/2006 00:15:00*3.0374*3.0374*3.0374*3.0374
08/22/2006 00:20:00*3.0372*3.0374*3.0378*3.0304
08/22/2006 00:25:00*3.0374*3.0374*3.0374*3.0374
08/22/2006 00:30:00*3.0381*3.0374*3.0381*3.0304
08/22/2006 00:35:00*3.038*3.0304*3.038*3.0304
08/22/2006 00:40:00*3.0375*3.0371*3.0378*3.0303
08/22/2006 00:45:00*3.0378*3.0303*3.0378*3.0303
08/22/2006 00:50:00*3.0369*3.0376*3.0378*3.0303
08/22/2006 00:55:00*3.0371*3.0369*3.0376*3.0303
08/22/2006 01:00:00*3.0375*3.0385*3.0388*3.0304
08/22/2006 01:05:00*3.0388*3.031*3.0388*3.0308
08/22/2006 01:10:00*3.031*3.0387*3.0395*3.031
08/22/2006 01:15:00*3.039*3.0389*3.0393*3.0311
08/22/2006 01:20:00*3.0385*3.0382*3.0392*3.0309
08/22/2006 01:25:00*3.0389*3.0378*3.0392*3.0304
08/22/2006 01:30:00*3.0373*3.0375*3.0382*3.0373
08/22/2006 01:35:00*3.0381*3.0376*3.0381*3.0374
08/22/2006 01:40:00*3.0374*3.0373*3.0382*3.0368
08/22/2006 01:45:00*3.0374*3.0371*3.0378*3.0368
08/22/2006 01:50:00*3.0366*3.0371*3.0375*3.0366
08/22/2006 01:55:00*3.0371*3.0373*3.0385*3.0371
08/22/2006 02:00:00*3.0379*3.03745*3.0383*3.0373
08/22/2006 02:05:00*3.0378*3.0374*3.0381*3.0369
08/22/2006 02:10:00*3.0372*3.0388*3.0391*3.0372
08/22/2006 02:15:00*3.0389*3.0386*3.0389*3.0382
08/22/2006 02:20:00*3.0388*3.0376*3.0397*3.037
08/22/2006 02:25:00*3.0371*3.0348*3.0382*3.0342
08/22/2006 02:30:00*3.035*3.0343*3.0354*3.0342
08/22/2006 02:35:00*3.0344*3.0331*3.0351*3.0317
08/22/2006 02:40:00*3.0329*3.0324*3.0337*3.0318
08/22/2006 02:45:00*3.032*3.0325*3.0325*3.0317
08/22/2006 02:50:00*3.0324*3.0314*3.0326*3.0311
08/22/2006 02:55:00*3.0316*3.0346*3.0355*3.0314
08/22/2006 03:00:00*3.0345*3.0354*3.0362*3.0345
08/22/2006 03:05:00*3.0352*3.0372*3.0384*3.0349
08/22/2006 03:10:00*3.0366*3.0384*3.0388*3.0364
08/22/2006 03:15:00*3.0383*3.0378*3.0393*3.0375
08/22/2006 03:20:00*3.0376*3.0375*3.0389*3.0369
08/22/2006 03:25:00*3.0376*3.0363*3.0377*3.0363
08/22/2006 03:30:00*3.0364*3.0363*3.0366*3.0358
08/22/2006 03:35:00*3.0365*3.0365*3.0372*3.0361
08/22/2006 03:40:00*3.0367*3.0379*3.0379*3.0362
08/22/2006 03:45:00*3.0376*3.0383*3.039*3.0375
08/22/2006 03:50:00*3.0381*3.0376*3.0383*3.0369
08/22/2006 03:55:00*3.0381*3.0372*3.0382*3.037
08/22/2006 04:00:00*3.0371*3.0377*3.0389*3.0369
08/22/2006 04:05:00*3.0379*3.0384*3.0388*3.0369
08/22/2006 04:10:00*3.0385*3.038*3.0386*3.0376
08/22/2006 04:15:00*3.038*3.0369*3.0382*3.0367
08/22/2006 04:20:00*3.037*3.0362*3.0372*3.0355
08/22/2006 04:25:00*3.0363*3.0363*3.037*3.0359
08/22/2006 04:30:00*3.0362*3.0367*3.0377*3.0357
08/22/2006 04:35:00*3.0357*3.0363*3.0385*3.0354
08/22/2006 04:40:00*3.0366*3.0364*3.0372*3.0362
08/22/2006 04:45:00*3.0367*3.0361*3.0369*3.0358
08/22/2006 04:50:00*3.0363*3.0353*3.0363*3.0348
08/22/2006 04:55:00*3.0351*3.036*3.0362*3.0349
08/22/2006 05:00:00*3.0358*3.035*3.036*3.0344
08/22/2006 05:05:00*3.0351*3.0401*3.0418*3.0348
08/22/2006 05:10:00*3.04*3.04*3.0403*3.038
08/22/2006 05:15:00*3.0403*3.0419*3.042*3.0389
08/22/2006 05:20:00*3.0422*3.0432*3.0445*3.0417
08/22/2006 05:25:00*3.0431*3.0454*3.0525*3.0429
08/22/2006 05:30:00*3.0458*3.0449*3.0461*3.0446
08/22/2006 05:35:00*3.0448*3.044*3.0452*3.0438
08/22/2006 05:40:00*3.0443*3.0431*3.0443*3.0425
08/22/2006 05:45:00*3.0429*3.0402*3.0436*3.0399
08/22/2006 05:50:00*3.0401*3.0408*3.0413*3.0401
08/22/2006 05:55:00*3.0413*3.042*3.0427*3.0372
08/22/2006 06:00:00*3.0419*3.0418*3.0438*3.0416
08/22/2006 06:05:00*3.042*3.043*3.0435*3.0403
08/22/2006 06:10:00*3.0423*3.0431*3.0431*3.0418
08/22/2006 06:15:00*3.0431*3.0425*3.0439*3.0416
08/22/2006 06:20:00*3.0421*3.0422*3.0429*3.0418
08/22/2006 06:25:00*3.0418*3.0421*3.0423*3.0411
08/22/2006 06:30:00*3.0422*3.0432*3.0435*3.0416
08/22/2006 06:35:00*3.0443*3.0425*3.0443*3.0415
08/22/2006 06:40:00*3.0427*3.0433*3.0435*3.0422
08/22/2006 06:45:00*3.0433*3.044*3.0442*3.0428
08/22/2006 06:50:00*3.0437*3.0424*3.0444*3.0421
08/22/2006 06:55:00*3.0427*3.0423*3.0427*3.0417
08/22/2006 07:00:00*3.0421*3.0402*3.0423*3.0394
08/22/2006 07:05:00*3.0399*3.0378*3.0406*3.0378
08/22/2006 07:10:00*3.0376*3.0354*3.038*3.0347
08/22/2006 07:15:00*3.0356*3.0336*3.0358*3.0334
08/22/2006 07:20:00*3.034*3.0336*3.0344*3.0325
08/22/2006 07:25:00*3.0338*3.0365*3.0377*3.0332
08/22/2006 07:30:00*3.0365*3.0379*3.0384*3.0363
08/22/2006 07:35:00*3.0378*3.0385*3.0389*3.0373
08/22/2006 07:40:00*3.0387*3.0401*3.0408*3.0383
08/22/2006 07:45:00*3.04*3.0395*3.0401*3.0393
08/22/2006 07:50:00*3.0392*3.0399*3.0402*3.0389
08/22/2006 07:55:00*3.0401*3.0426*3.0428*3.0399
08/22/2006 08:00:00*3.0427*3.0453*3.0461*3.0424
08/22/2006 08:05:00*3.0451*3.0467*3.0471*3.0451
08/22/2006 08:10:00*3.0467*3.0459*3.0467*3.045
08/22/2006 08:15:00*3.0458*3.0446*3.0461*3.0443
08/22/2006 08:20:00*3.0449*3.0491*3.0491*3.0444
08/22/2006 08:25:00*3.049*3.0471*3.0496*3.0469
08/22/2006 08:30:00*3.0473*3.0445*3.0484*3.0444
08/22/2006 08:35:00*3.0443*3.0458*3.0466*3.0442
08/22/2006 08:40:00*3.0454*3.0463*3.0472*3.0454
08/22/2006 08:45:00*3.0465*3.0475*3.0485*3.0461
08/22/2006 08:50:00*3.0475*3.0481*3.0488*3.0473
08/22/2006 08:55:00*3.0477*3.0474*3.0481*3.0456
08/22/2006 09:00:00*3.0474*3.0486*3.0487*3.0469
08/22/2006 09:05:00*3.0487*3.049*3.049*3.0476
08/22/2006 09:10:00*3.0484*3.0504*3.0514*3.0484
08/22/2006 09:15:00*3.0503*3.0503*3.0524*3.0501
08/22/2006 09:20:00*3.0504*3.0502*3.0507*3.0492
08/22/2006 09:25:00*3.0497*3.0486*3.0506*3.0473
08/22/2006 09:30:00*3.0488*3.0488*3.049*3.0481
08/22/2006 09:35:00*3.049*3.0486*3.0492*3.0477
08/22/2006 09:40:00*3.0485*3.049*3.0494*3.0481
08/22/2006 09:45:00*3.049*3.0503*3.0505*3.0489
08/22/2006 09:50:00*3.0489*3.0479*3.0503*3.0464
08/22/2006 09:55:00*3.0477*3.0485*3.0495*3.0465
08/22/2006 10:00:00*3.0486*3.0483*3.0497*3.048
08/22/2006 10:05:00*3.0485*3.0474*3.0488*3.0469
08/22/2006 10:10:00*3.0472*3.0431*3.0475*3.0428
08/22/2006 10:15:00*3.0432*3.0442*3.0448*3.0428
08/22/2006 10:20:00*3.0439*3.0438*3.0448*3.0433
08/22/2006 10:25:00*3.0439*3.0473*3.0482*3.0423
08/22/2006 10:30:00*3.0473*3.047*3.0488*3.0454
08/22/2006 10:35:00*3.0473*3.0473*3.0482*3.0464
08/22/2006 10:40:00*3.0474*3.045*3.0481*3.0448
08/22/2006 10:45:00*3.0446*3.0443*3.0452*3.0438
08/22/2006 10:50:00*3.0444*3.0444*3.0466*3.0441
08/22/2006 10:55:00*3.0447*3.0449*3.0454*3.0441
08/22/2006 11:00:00*3.0448*3.0442*3.0449*3.0429
08/22/2006 11:05:00*3.0443*3.0447*3.0447*3.0433
08/22/2006 11:10:00*3.0444*3.0436*3.0448*3.0426
08/22/2006 11:15:00*3.0428*3.044*3.0447*3.042
08/22/2006 11:20:00*3.0442*3.0447*3.0454*3.044
08/22/2006 11:25:00*3.0437*3.0443*3.0447*3.0427
08/22/2006 11:30:00*3.0437*3.0439*3.0443*3.0431
08/22/2006 11:35:00*3.0435*3.0441*3.0481*3.0433
08/22/2006 11:40:00*3.0442*3.0457*3.049*3.0441
08/22/2006 11:45:00*3.0463*3.0484*3.0501*3.045
08/22/2006 11:50:00*3.0458*3.0467*3.049*3.0458
08/22/2006 11:55:00*3.0469*3.0447*3.0473*3.0444
08/22/2006 12:00:00*3.0446*3.0487*3.0494*3.0446
08/22/2006 12:05:00*3.0497*3.0486*3.0497*3.0482
08/22/2006 12:10:00*3.0488*3.0494*3.0502*3.0485
08/22/2006 12:15:00*3.0488*3.0501*3.0517*3.0484
08/22/2006 12:20:00*3.0501*3.0489*3.0507*3.0486
08/22/2006 12:25:00*3.0492*3.0483*3.0495*3.047
08/22/2006 12:30:00*3.04815*3.0489*3.0489*3.0477
08/22/2006 12:35:00*3.0485*3.04785*3.0489*3.0476
08/22/2006 12:40:00*3.0477*3.0479*3.0484*3.0476
08/22/2006 12:45:00*3.0476*3.04915*3.0494*3.0476
08/22/2006 12:50:00*3.0486*3.0476*3.0494*3.0425
08/22/2006 12:55:00*3.047*3.0481*3.0483*3.047
08/22/2006 13:00:00*3.0477*3.0485*3.0488*3.0476
08/22/2006 13:05:00*3.0484*3.0486*3.0497*3.048
08/22/2006 13:10:00*3.0484*3.0488*3.0496*3.0483
08/22/2006 13:15:00*3.0487*3.0479*3.049*3.0474
08/22/2006 13:20:00*3.0479*3.0487*3.0488*3.0474
08/22/2006 13:25:00*3.0486*3.0488*3.0491*3.048
08/22/2006 13:30:00*3.0491*3.051*3.0512*3.0488
08/22/2006 13:35:00*3.0511*3.0505*3.0531*3.0499
08/22/2006 13:40:00*3.0504*3.0524*3.0532*3.0503
08/22/2006 13:45:00*3.0522*3.05125*3.0543*3.0503
08/22/2006 13:50:00*3.0514*3.0523*3.0526*3.0508
08/22/2006 13:55:00*3.0524*3.0521*3.0527*3.0511
08/22/2006 14:00:00*3.05225*3.0531*3.0541*3.0517
08/22/2006 14:05:00*3.0537*3.0538*3.0542*3.0529
08/22/2006 14:10:00*3.0537*3.0546*3.0552*3.0518
08/22/2006 14:15:00*3.0549*3.0552*3.0557*3.0543
08/22/2006 14:20:00*3.0547*3.055*3.0554*3.0539
08/22/2006 14:25:00*3.0551*3.0536*3.0554*3.0522
08/22/2006 14:30:00*3.0535*3.0516*3.054*3.0515
08/22/2006 14:35:00*3.05175*3.0525*3.0535*3.0513
08/22/2006 14:40:00*3.053*3.0502*3.053*3.0498
08/22/2006 14:45:00*3.05005*3.0513*3.0527*3.0495
08/22/2006 14:50:00*3.0509*3.05085*3.0513*3.0504
08/22/2006 14:55:00*3.0511*3.0514*3.0515*3.0501
08/22/2006 15:00:00*3.0513*3.05025*3.0514*3.05
08/22/2006 15:05:00*3.0503*3.0501*3.0509*3.0492
08/22/2006 15:10:00*3.0498*3.0505*3.0505*3.0497
08/22/2006 15:15:00*3.0504*3.0494*3.0517*3.0493
08/22/2006 15:20:00*3.0495*3.0501*3.0502*3.0494
08/22/2006 15:25:00*3.0499*3.0504*3.0504*3.0497
08/22/2006 15:30:00*3.0503*3.0497*3.0504*3.0494
08/22/2006 15:35:00*3.0501*3.0506*3.0506*3.0497
08/22/2006 15:40:00*3.051*3.0507*3.051*3.0502
08/22/2006 15:45:00*3.0502*3.0495*3.051*3.0492
08/22/2006 15:50:00*3.0491*3.0495*3.05*3.0489
08/22/2006 15:55:00*3.0497*3.0492*3.05*3.0492
08/22/2006 16:00:00*3.0495*3.0484*3.0498*3.0479
08/22/2006 16:05:00*3.0483*3.0499*3.05*3.0479
08/22/2006 16:10:00*3.0497*3.0437*3.0499*3.0432
08/22/2006 16:15:00*3.0438*3.044*3.0441*3.0434
08/22/2006 16:20:00*3.0435*3.044*3.044*3.0434
08/22/2006 16:25:00*3.044*3.0441*3.0444*3.0438
08/22/2006 16:30:00*3.044*3.0448*3.0448*3.044
08/22/2006 16:35:00*3.0447*3.0442*3.0448*3.044
08/22/2006 16:40:00*3.0441*3.0453*3.0457*3.044
08/22/2006 16:45:00*3.045*3.045*3.0455*3.045
08/22/2006 16:50:00*3.0453*3.045*3.0454*3.0447
08/22/2006 16:55:00*3.0449*3.0451*3.0454*3.0444
08/22/2006 17:00:00*3.045*3.0447*3.0454*3.0441
