08/20/2006 17:20:00*3.0499*3.0503*3.0504*3.0499
08/20/2006 17:25:00*3.0502*3.0502*3.0503*3.0502
08/20/2006 17:30:00*3.0502*3.0502*3.0502*3.0502
08/20/2006 17:35:00*3.0503*3.0505*3.0505*3.0502
08/20/2006 17:40:00*3.0505*3.0505*3.0505*3.0505
08/20/2006 17:45:00*3.0503*3.0503*3.0505*3.0503
08/20/2006 17:50:00*3.0505*3.0503*3.0505*3.0503
08/20/2006 17:55:00*3.0502*3.0505*3.0505*3.0502
08/20/2006 18:00:00*3.0503*3.0503*3.0505*3.0503
08/20/2006 18:05:00*3.05*3.05*3.0503*3.0499
08/20/2006 18:10:00*3.0499*3.0495*3.05*3.0493
08/20/2006 18:15:00*3.0493*3.0493*3.0495*3.0489
08/20/2006 18:20:00*3.0491*3.0493*3.0493*3.0491
08/20/2006 18:25:00*3.0496*3.0496*3.05*3.0493
08/20/2006 18:30:00*3.0493*3.0493*3.0496*3.0491
08/20/2006 18:35:00*3.0491*3.0491*3.0493*3.0491
08/20/2006 18:40:00*3.0489*3.0487*3.0491*3.0485
08/20/2006 18:45:00*3.0486*3.0477*3.0487*3.047
08/20/2006 18:50:00*3.0475*3.0481*3.0481*3.047
08/20/2006 18:55:00*3.048*3.0484*3.0484*3.0477
08/20/2006 19:00:00*3.0481*3.0477*3.0484*3.0472
08/20/2006 19:05:00*3.048*3.0474*3.0484*3.047
08/20/2006 19:10:00*3.048*3.0473*3.0481*3.047
08/20/2006 19:15:00*3.0472*3.048*3.048*3.0467
08/20/2006 19:20:00*3.0478*3.0472*3.0481*3.0472
08/20/2006 19:25:00*3.0473*3.048*3.0481*3.0472
08/20/2006 19:30:00*3.0481*3.0474*3.0486*3.0473
08/20/2006 19:35:00*3.048*3.0475*3.0486*3.0472
08/20/2006 19:40:00*3.0484*3.0473*3.0484*3.0473
08/20/2006 19:45:00*3.0472*3.0474*3.0481*3.0469
08/20/2006 19:50:00*3.0475*3.0474*3.0486*3.0474
08/20/2006 19:55:00*3.0475*3.0476*3.0484*3.0474
08/20/2006 20:00:00*3.0481*3.0472*3.0484*3.0472
08/20/2006 20:05:00*3.0477*3.0478*3.048*3.0468
08/20/2006 20:10:00*3.0477*3.0485*3.049*3.0473
08/20/2006 20:15:00*3.0478*3.0484*3.049*3.0478
08/20/2006 20:20:00*3.04875*3.0481*3.049*3.0481
08/20/2006 20:25:00*3.0492*3.0497*3.05*3.0481
08/20/2006 20:30:00*3.0496*3.0499*3.0503*3.0489
08/20/2006 20:35:00*3.0497*3.0488*3.0499*3.0488
08/20/2006 20:40:00*3.0496*3.0485*3.0496*3.0485
08/20/2006 20:45:00*3.0491*3.0483*3.0493*3.0483
08/20/2006 20:50:00*3.0491*3.0487*3.055*3.0475
08/20/2006 20:55:00*3.0484*3.0473*3.0487*3.0464
08/20/2006 21:00:00*3.047*3.0459*3.0477*3.0459
08/20/2006 21:05:00*3.0458*3.0463*3.0465*3.0448
08/20/2006 21:10:00*3.0465*3.0446*3.0465*3.0435
08/20/2006 21:15:00*3.04455*3.0443*3.0449*3.0433
08/20/2006 21:20:00*3.04425*3.043*3.0445*3.0417
08/20/2006 21:25:00*3.0428*3.0419*3.0475*3.0405
08/20/2006 21:30:00*3.0416*3.0417*3.0428*3.0409
08/20/2006 21:35:00*3.042*3.0421*3.0428*3.0412
08/20/2006 21:40:00*3.0424*3.0408*3.0425*3.0408
08/20/2006 21:45:00*3.0409*3.0407*3.0419*3.0406
08/20/2006 21:50:00*3.0411*3.0399*3.0413*3.0398
08/20/2006 21:55:00*3.0404*3.0393*3.0406*3.0388
08/20/2006 22:00:00*3.0398*3.04*3.0406*3.0391
08/20/2006 22:05:00*3.0394*3.0388*3.0402*3.0382
08/20/2006 22:10:00*3.0397*3.0386*3.0399*3.0381
08/20/2006 22:15:00*3.0389*3.0379*3.0392*3.0379
08/20/2006 22:20:00*3.0384*3.0393*3.0402*3.0374
08/20/2006 22:25:00*3.0392*3.0408*3.0416*3.0392
08/20/2006 22:30:00*3.0418*3.0407*3.0418*3.0407
08/20/2006 22:35:00*3.0414*3.0416*3.0425*3.0406
08/20/2006 22:40:00*3.0418*3.0422*3.0424*3.041
08/20/2006 22:45:00*3.0423*3.0423*3.0427*3.0414
08/20/2006 22:50:00*3.0423*3.0418*3.0424*3.0413
08/20/2006 22:55:00*3.0418*3.041*3.0418*3.0408
08/20/2006 23:00:00*3.0415*3.0408*3.0418*3.0407
08/20/2006 23:05:00*3.0414*3.0411*3.0418*3.0407
08/20/2006 23:10:00*3.0416*3.0407*3.0416*3.04
08/20/2006 23:15:00*3.0405*3.0401*3.0408*3.0399
08/20/2006 23:20:00*3.0409*3.0406*3.0412*3.0401
08/20/2006 23:25:00*3.041*3.0413*3.042*3.0404
08/20/2006 23:30:00*3.0412*3.0408*3.0419*3.0408
08/20/2006 23:35:00*3.0416*3.0407*3.0418*3.0407
08/20/2006 23:40:00*3.0415*3.0413*3.0419*3.0407
08/20/2006 23:45:00*3.0418*3.0406*3.0418*3.0406
08/20/2006 23:50:00*3.0405*3.0406*3.0415*3.0403
08/20/2006 23:55:00*3.041*3.04*3.0412*3.0399
08/21/2006 00:00:00*3.0408*3.0401*3.0408*3.0399
08/21/2006 00:05:00*3.0405*3.0403*3.041*3.0399
08/21/2006 00:10:00*3.0408*3.0408*3.041*3.0401
08/21/2006 00:15:00*3.0405*3.041*3.041*3.04
08/21/2006 00:20:00*3.0404*3.0409*3.041*3.0403
08/21/2006 00:25:00*3.0403*3.0404*3.041*3.0401
08/21/2006 00:30:00*3.0408*3.0401*3.0409*3.0401
08/21/2006 00:35:00*3.0405*3.0406*3.0413*3.04
08/21/2006 00:40:00*3.0415*3.0414*3.0415*3.0406
08/21/2006 00:45:00*3.0407*3.0406*3.0414*3.0405
08/21/2006 00:50:00*3.0414*3.0411*3.0422*3.0406
08/21/2006 00:55:00*3.0418*3.0425*3.0434*3.0411
08/21/2006 01:00:00*3.0432*3.0419*3.0434*3.0419
08/21/2006 01:05:00*3.0423*3.0423*3.0427*3.0415
08/21/2006 01:10:00*3.0418*3.042*3.0427*3.0415
08/21/2006 01:15:00*3.0429*3.0405*3.0431*3.04
08/21/2006 01:20:00*3.0405*3.0403*3.0424*3.0399
08/21/2006 01:25:00*3.0404*3.0408*3.0414*3.0402
08/21/2006 01:30:00*3.04125*3.0422*3.0424*3.0408
08/21/2006 01:35:00*3.0417*3.041*3.0427*3.041
08/21/2006 01:40:00*3.0404*3.0407*3.042*3.0235
08/21/2006 01:45:00*3.0415*3.04055*3.0416*3.0405
08/21/2006 01:50:00*3.0405*3.0405*3.0411*3.0397
08/21/2006 01:55:00*3.0404*3.0403*3.0411*3.0395
08/21/2006 02:00:00*3.0402*3.0415*3.0415*3.0397
08/21/2006 02:05:00*3.04085*3.0409*3.0415*3.04055
08/21/2006 02:10:00*3.0417*3.0414*3.0424*3.0409
08/21/2006 02:15:00*3.042*3.0403*3.0426*3.0403
08/21/2006 02:20:00*3.0407*3.0408*3.0416*3.0401
08/21/2006 02:25:00*3.0416*3.04*3.0416*3.0395
08/21/2006 02:30:00*3.0402*3.0398*3.0408*3.0391
08/21/2006 02:35:00*3.0392*3.0403*3.0403*3.0387
08/21/2006 02:40:00*3.0396*3.0387*3.0407*3.0387
08/21/2006 02:45:00*3.0394*3.0382*3.0394*3.0367
08/21/2006 02:50:00*3.0387*3.0406*3.0406*3.0377
08/21/2006 02:55:00*3.04*3.0377*3.0406*3.0361
08/21/2006 03:00:00*3.0367*3.0374*3.0384*3.0346
08/21/2006 03:05:00*3.0372*3.0353*3.0374*3.0348
08/21/2006 03:10:00*3.0356*3.036*3.0364*3.0353
08/21/2006 03:15:00*3.0358*3.0331*3.036*3.0315
08/21/2006 03:20:00*3.0332*3.0378*3.0388*3.0331
08/21/2006 03:25:00*3.0379*3.0397*3.0399*3.0357
08/21/2006 03:30:00*3.0395*3.0403*3.0414*3.0386
08/21/2006 03:35:00*3.0404*3.0388*3.041*3.0383
08/21/2006 03:40:00*3.039*3.0424*3.0434*3.0388
08/21/2006 03:45:00*3.0422*3.0421*3.0441*3.0416
08/21/2006 03:50:00*3.0419*3.0419*3.0425*3.0407
08/21/2006 03:55:00*3.042*3.0432*3.0447*3.0416
08/21/2006 04:00:00*3.0431*3.0425*3.0441*3.0417
08/21/2006 04:05:00*3.0422*3.0385*3.0427*3.0383
08/21/2006 04:10:00*3.0386*3.037*3.0397*3.0367
08/21/2006 04:15:00*3.037*3.0386*3.0398*3.037
08/21/2006 04:20:00*3.0387*3.0391*3.0399*3.0385
08/21/2006 04:25:00*3.0394*3.0392*3.0399*3.0388
08/21/2006 04:30:00*3.0392*3.0385*3.0404*3.0373
08/21/2006 04:35:00*3.0384*3.038*3.0393*3.0374
08/21/2006 04:40:00*3.038*3.0388*3.0388*3.0366
08/21/2006 04:45:00*3.0385*3.0371*3.0389*3.0368
08/21/2006 04:50:00*3.0367*3.0362*3.0373*3.0358
08/21/2006 04:55:00*3.0361*3.0372*3.0372*3.0351
08/21/2006 05:00:00*3.0369*3.0362*3.0373*3.0362
08/21/2006 05:05:00*3.0363*3.0365*3.037*3.0361
08/21/2006 05:10:00*3.0368*3.0372*3.0379*3.0365
08/21/2006 05:15:00*3.0374*3.0372*3.0378*3.0366
08/21/2006 05:20:00*3.0371*3.0364*3.0374*3.0363
08/21/2006 05:25:00*3.0366*3.0367*3.0377*3.0364
08/21/2006 05:30:00*3.0368*3.0376*3.038*3.0367
08/21/2006 05:35:00*3.0378*3.0383*3.0389*3.0376
08/21/2006 05:40:00*3.0385*3.0383*3.0392*3.0379
08/21/2006 05:45:00*3.038*3.0385*3.0385*3.0372
08/21/2006 05:50:00*3.0385*3.0389*3.0392*3.0384
08/21/2006 05:55:00*3.0388*3.0397*3.0401*3.0388
08/21/2006 06:00:00*3.0397*3.0392*3.04*3.0389
08/21/2006 06:05:00*3.0389*3.0385*3.0393*3.0383
08/21/2006 06:10:00*3.0388*3.0374*3.0392*3.0371
08/21/2006 06:15:00*3.0376*3.0378*3.0382*3.0374
08/21/2006 06:20:00*3.0376*3.0374*3.0379*3.0369
08/21/2006 06:25:00*3.0376*3.0362*3.0376*3.0362
08/21/2006 06:30:00*3.0366*3.0367*3.037*3.0359
08/21/2006 06:35:00*3.0367*3.0365*3.0377*3.036
08/21/2006 06:40:00*3.0365*3.0371*3.0374*3.0364
08/21/2006 06:45:00*3.0368*3.0368*3.0371*3.0364
08/21/2006 06:50:00*3.037*3.0363*3.0373*3.0362
08/21/2006 06:55:00*3.0365*3.0367*3.037*3.0356
08/21/2006 07:00:00*3.0368*3.0367*3.0372*3.0367
08/21/2006 07:05:00*3.0366*3.036*3.0368*3.0354
08/21/2006 07:10:00*3.036*3.036*3.0364*3.0355
08/21/2006 07:15:00*3.0362*3.0359*3.0362*3.0357
08/21/2006 07:20:00*3.0357*3.035*3.0362*3.0347
08/21/2006 07:25:00*3.0351*3.0371*3.0373*3.035
08/21/2006 07:30:00*3.0371*3.0375*3.0383*3.0366
08/21/2006 07:35:00*3.0376*3.0363*3.038*3.036
08/21/2006 07:40:00*3.0364*3.0366*3.0369*3.0356
08/21/2006 07:45:00*3.0369*3.0366*3.0373*3.0364
08/21/2006 07:50:00*3.0364*3.0359*3.0366*3.0351
08/21/2006 07:55:00*3.0359*3.0324*3.0359*3.0318
08/21/2006 08:00:00*3.0323*3.0318*3.0332*3.0315
08/21/2006 08:05:00*3.0317*3.0294*3.0318*3.0277
08/21/2006 08:10:00*3.0293*3.0224*3.0398*3.0212
08/21/2006 08:15:00*3.0225*3.021*3.0237*3.02
08/21/2006 08:20:00*3.0212*3.024*3.0243*3.021
08/21/2006 08:25:00*3.0237*3.0251*3.0261*3.0237
08/21/2006 08:30:00*3.0252*3.0263*3.027*3.0228
08/21/2006 08:35:00*3.026*3.0289*3.029*3.026
08/21/2006 08:40:00*3.0292*3.0268*3.0301*3.026
08/21/2006 08:45:00*3.0267*3.0275*3.0293*3.0264
08/21/2006 08:50:00*3.0278*3.0287*3.0289*3.027
08/21/2006 08:55:00*3.0279*3.029*3.0297*3.0277
08/21/2006 09:00:00*3.0291*3.0281*3.0295*3.0278
08/21/2006 09:05:00*3.0283*3.0274*3.0283*3.0262
08/21/2006 09:10:00*3.0276*3.0272*3.0279*3.0264
08/21/2006 09:15:00*3.0272*3.0276*3.0276*3.0262
08/21/2006 09:20:00*3.027*3.0275*3.0281*3.027
08/21/2006 09:25:00*3.0278*3.0278*3.029*3.0275
08/21/2006 09:30:00*3.0278*3.0274*3.028*3.0272
08/21/2006 09:35:00*3.0275*3.029*3.0293*3.027
08/21/2006 09:40:00*3.0291*3.0277*3.0294*3.0275
08/21/2006 09:45:00*3.0276*3.0277*3.0285*3.0275
08/21/2006 09:50:00*3.0273*3.0266*3.0277*3.0263
08/21/2006 09:55:00*3.0269*3.0225*3.0271*3.021
08/21/2006 10:00:00*3.0224*3.018*3.0229*3.0179
08/21/2006 10:05:00*3.0184*3.0188*3.0195*3.0168
08/21/2006 10:10:00*3.0187*3.0174*3.0201*3.0168
08/21/2006 10:15:00*3.017*3.0197*3.0197*3.017
08/21/2006 10:20:00*3.0197*3.0193*3.0202*3.0176
08/21/2006 10:25:00*3.0188*3.0206*3.0206*3.0185
08/21/2006 10:30:00*3.0202*3.0191*3.0206*3.019
08/21/2006 10:35:00*3.0191*3.0187*3.0196*3.0176
08/21/2006 10:40:00*3.0189*3.0194*3.0199*3.0187
08/21/2006 10:45:00*3.019*3.0187*3.0195*3.018
08/21/2006 10:50:00*3.0186*3.0189*3.0191*3.0178
08/21/2006 10:55:00*3.0188*3.0206*3.021*3.0187
08/21/2006 11:00:00*3.021*3.0243*3.0248*3.0204
08/21/2006 11:05:00*3.0243*3.0255*3.0263*3.0236
08/21/2006 11:10:00*3.0252*3.0254*3.0258*3.0246
08/21/2006 11:15:00*3.0254*3.0258*3.0263*3.025
08/21/2006 11:20:00*3.0261*3.025*3.0263*3.0246
08/21/2006 11:25:00*3.0254*3.0252*3.0259*3.0248
08/21/2006 11:30:00*3.0249*3.0258*3.026*3.0242
08/21/2006 11:35:00*3.026*3.0253*3.0263*3.0246
08/21/2006 11:40:00*3.0253*3.0257*3.026*3.0249
08/21/2006 11:45:00*3.026*3.0271*3.0274*3.0251
08/21/2006 11:50:00*3.0276*3.0261*3.0276*3.0253
08/21/2006 11:55:00*3.0266*3.0286*3.0304*3.0255
08/21/2006 12:00:00*3.0262*3.0275*3.0286*3.0256
08/21/2006 12:05:00*3.0267*3.0265*3.0312*3.0258
08/21/2006 12:10:00*3.0289*3.0299*3.0305*3.0265
08/21/2006 12:15:00*3.0304*3.0298*3.0309*3.0266
08/21/2006 12:20:00*3.0306*3.0299*3.0306*3.0271
08/21/2006 12:25:00*3.0294*3.03*3.0306*3.0268
08/21/2006 12:30:00*3.0306*3.0312*3.0316*3.0278
08/21/2006 12:35:00*3.0307*3.0306*3.0312*3.0279
08/21/2006 12:40:00*3.0312*3.0308*3.0314*3.0278
08/21/2006 12:45:00*3.0307*3.0312*3.0314*3.028
08/21/2006 12:50:00*3.0307*3.0309*3.0316*3.028
08/21/2006 12:55:00*3.031*3.0312*3.0316*3.028
08/21/2006 13:00:00*3.028*3.0309*3.0314*3.0279
08/21/2006 13:05:00*3.0313*3.0311*3.0316*3.0307
08/21/2006 13:10:00*3.0311*3.0318*3.0325*3.0311
08/21/2006 13:15:00*3.0322*3.0317*3.0326*3.0316
08/21/2006 13:20:00*3.0323*3.0318*3.0326*3.0316
08/21/2006 13:25:00*3.032*3.032*3.0322*3.0313
08/21/2006 13:30:00*3.0322*3.0314*3.0322*3.0314
08/21/2006 13:35:00*3.032*3.0316*3.032*3.0314
08/21/2006 13:40:00*3.0319*3.0319*3.032*3.0315
08/21/2006 13:45:00*3.0314*3.0307*3.0319*3.0307
08/21/2006 13:50:00*3.031*3.0309*3.0312*3.0303
08/21/2006 13:55:00*3.0304*3.0314*3.0319*3.0304
08/21/2006 14:00:00*3.0309*3.0307*3.0314*3.0304
08/21/2006 14:05:00*3.0313*3.0325*3.034*3.0307
08/21/2006 14:10:00*3.0324*3.0283*3.0325*3.0283
08/21/2006 14:15:00*3.0319*3.0317*3.0322*3.0283
08/21/2006 14:20:00*3.0279*3.0324*3.0327*3.02425
08/21/2006 14:25:00*3.0325*3.0324*3.033*3.028
08/21/2006 14:30:00*3.0339*3.0326*3.0339*3.0275
08/21/2006 14:35:00*3.0323*3.0286*3.0326*3.0283
08/21/2006 14:40:00*3.0321*3.0317*3.0324*3.0283
08/21/2006 14:45:00*3.0311*3.0313*3.0319*3.0282
08/21/2006 14:50:00*3.0315*3.0312*3.0318*3.0281
08/21/2006 14:55:00*3.0318*3.0315*3.0322*3.0283
08/21/2006 15:00:00*3.0321*3.0286*3.0327*3.0284
08/21/2006 15:05:00*3.0321*3.0321*3.0334*3.0286
08/21/2006 15:10:00*3.0325*3.0317*3.0328*3.0316
08/21/2006 15:15:00*3.0323*3.0345*3.0351*3.0317
08/21/2006 15:20:00*3.034*3.0331*3.0345*3.0331
08/21/2006 15:25:00*3.0333*3.0329*3.0336*3.0329
08/21/2006 15:30:00*3.0335*3.0285*3.034*3.0285
08/21/2006 15:35:00*3.0335*3.0338*3.034*3.0285
08/21/2006 15:40:00*3.0339*3.0331*3.034*3.0331
08/21/2006 15:45:00*3.0335*3.0333*3.0336*3.0327
08/21/2006 15:50:00*3.0328*3.0329*3.0336*3.0328
08/21/2006 15:55:00*3.0332*3.0336*3.0336*3.0327
08/21/2006 16:00:00*3.0329*3.0342*3.0343*3.0329
08/21/2006 16:05:00*3.034*3.0362*3.0363*3.0334
08/21/2006 16:10:00*3.0358*3.0361*3.0366*3.0358
08/21/2006 16:15:00*3.0363*3.0364*3.037*3.0359
08/21/2006 16:20:00*3.0365*3.0361*3.0369*3.0361
08/21/2006 16:25:00*3.0361*3.0363*3.0367*3.0357
08/21/2006 16:30:00*3.0369*3.0339*3.0371*3.0338
08/21/2006 16:35:00*3.0344*3.033*3.0345*3.0327
08/21/2006 16:40:00*3.0332*3.0326*3.0334*3.0325
08/21/2006 16:45:00*3.0329*3.0326*3.0332*3.0325
08/21/2006 16:50:00*3.0329*3.033*3.0334*3.0326
08/21/2006 16:55:00*3.0335*3.0335*3.0341*3.033
08/21/2006 17:00:00*3.0334*3.0338*3.0345*3.0333
