08/17/2006 17:05:00*3.0251*3.0248*3.0252*3.0246
08/17/2006 17:10:00*3.0251*3.0249*3.0251*3.0246
08/17/2006 17:15:00*3.0248*3.0245*3.0249*3.0242
08/17/2006 17:20:00*3.0243*3.0247*3.0248*3.0242
08/17/2006 17:25:00*3.0246*3.0242*3.0247*3.0242
08/17/2006 17:30:00*3.0246*3.0252*3.0257*3.0242
08/17/2006 17:35:00*3.0254*3.0236*3.0256*3.0236
08/17/2006 17:40:00*3.0234*3.025*3.0264*3.0233
08/17/2006 17:45:00*3.0251*3.0241*3.0251*3.0237
08/17/2006 17:50:00*3.024*3.0238*3.0241*3.0228
08/17/2006 17:55:00*3.0243*3.0242*3.025*3.0237
08/17/2006 18:00:00*3.0241*3.0253*3.026*3.024
08/17/2006 18:05:00*3.0251*3.0237*3.0253*3.0237
08/17/2006 18:10:00*3.0236*3.0241*3.0257*3.0235
08/17/2006 18:15:00*3.024*3.0249*3.0251*3.024
08/17/2006 18:20:00*3.0248*3.0248*3.0249*3.0248
08/17/2006 18:25:00*3.0247*3.0248*3.0249*3.0246
08/17/2006 18:30:00*3.0247*3.0248*3.0248*3.0245
08/17/2006 18:35:00*3.0246*3.0246*3.0248*3.0245
08/17/2006 18:40:00*3.0247*3.0251*3.0251*3.0246
08/17/2006 18:45:00*3.0249*3.0248*3.0251*3.0246
08/17/2006 18:50:00*3.0245*3.0242*3.0248*3.0241
08/17/2006 18:55:00*3.0245*3.0247*3.0251*3.024
08/17/2006 19:00:00*3.0251*3.0245*3.0251*3.0242
08/17/2006 19:05:00*3.0248*3.0252*3.0253*3.0195
08/17/2006 19:10:00*3.0249*3.0253*3.0258*3.0249
08/17/2006 19:15:00*3.0249*3.0252*3.0255*3.0249
08/17/2006 19:20:00*3.0255*3.0249*3.0257*3.0249
08/17/2006 19:25:00*3.0252*3.0252*3.0258*3.0249
08/17/2006 19:30:00*3.0253*3.0254*3.0255*3.0252
08/17/2006 19:35:00*3.0257*3.026*3.0265*3.0254
08/17/2006 19:40:00*3.0259*3.0259*3.0262*3.0259
08/17/2006 19:45:00*3.0258*3.0256*3.026*3.0254
08/17/2006 19:50:00*3.0257*3.0246*3.0257*3.0242
08/17/2006 19:55:00*3.0243*3.0251*3.0253*3.0243
08/17/2006 20:00:00*3.0248*3.0244*3.0251*3.0241
08/17/2006 20:05:00*3.0243*3.0245*3.0246*3.0242
08/17/2006 20:10:00*3.0243*3.0249*3.0254*3.0242
08/17/2006 20:15:00*3.0246*3.0249*3.0251*3.0242
08/17/2006 20:20:00*3.0248*3.0253*3.0253*3.0247
08/17/2006 20:25:00*3.0251*3.0259*3.026*3.0249
08/17/2006 20:30:00*3.0258*3.0253*3.0262*3.0252
08/17/2006 20:35:00*3.0255*3.0256*3.0262*3.0253
08/17/2006 20:40:00*3.026*3.0258*3.0262*3.0256
08/17/2006 20:45:00*3.0257*3.0248*3.0258*3.0247
08/17/2006 20:50:00*3.0251*3.0256*3.0258*3.0247
08/17/2006 20:55:00*3.0257*3.026*3.0262*3.0254
08/17/2006 21:00:00*3.0258*3.0256*3.026*3.0252
08/17/2006 21:05:00*3.0255*3.0255*3.026*3.0252
08/17/2006 21:10:00*3.0256*3.02605*3.0262*3.0254
08/17/2006 21:15:00*3.02615*3.02605*3.0262*3.0259
08/17/2006 21:20:00*3.026*3.0259*3.02605*3.0256
08/17/2006 21:25:00*3.0262*3.0261*3.0272*3.0259
08/17/2006 21:30:00*3.026*3.0264*3.0265*3.0259
08/17/2006 21:35:00*3.0262*3.0259*3.0265*3.0256
08/17/2006 21:40:00*3.0258*3.02555*3.026*3.02535
08/17/2006 21:45:00*3.0255*3.0254*3.0258*3.02525
08/17/2006 21:50:00*3.0258*3.02555*3.0258*3.0254
08/17/2006 21:55:00*3.0255*3.02565*3.0258*3.0255
08/17/2006 22:00:00*3.0256*3.0256*3.026*3.0255
08/17/2006 22:05:00*3.0257*3.0256*3.026*3.0254
08/17/2006 22:10:00*3.0257*3.0254*3.0258*3.0254
08/17/2006 22:15:00*3.0255*3.0252*3.0255*3.0252
08/17/2006 22:20:00*3.0251*3.0254*3.0256*3.02505
08/17/2006 22:25:00*3.0253*3.0254*3.0256*3.0252
08/17/2006 22:30:00*3.0255*3.02555*3.0258*3.02535
08/17/2006 22:35:00*3.0255*3.02525*3.02555*3.02525
08/17/2006 22:40:00*3.0255*3.0254*3.0257*3.0125
08/17/2006 22:45:00*3.0255*3.02505*3.0256*3.025
08/17/2006 22:50:00*3.0256*3.02555*3.0256*3.02505
08/17/2006 22:55:00*3.02555*3.02555*3.02555*3.02555
08/17/2006 23:00:00*3.0253*3.0254*3.0256*3.0252
08/17/2006 23:05:00*3.0254*3.0256*3.0258*3.0254
08/17/2006 23:10:00*3.0257*3.02555*3.0258*3.0254
08/17/2006 23:15:00*3.0255*3.0254*3.0256*3.0253
08/17/2006 23:20:00*3.0255*3.0254*3.0256*3.0252
08/17/2006 23:25:00*3.0257*3.0254*3.0258*3.0254
08/17/2006 23:30:00*3.0255*3.0253*3.0257*3.0253
08/17/2006 23:35:00*3.02525*3.0252*3.0256*3.0252
08/17/2006 23:40:00*3.0252*3.0252*3.0252*3.0252
08/17/2006 23:45:00*3.0251*3.0251*3.0253*3.0249
08/17/2006 23:50:00*3.0252*3.0252*3.0253*3.02485
08/17/2006 23:55:00*3.0249*3.0254*3.0256*3.02485
08/18/2006 00:00:00*3.02555*3.0258*3.0262*3.0254
08/18/2006 00:05:00*3.0258*3.0258*3.0258*3.0258
08/18/2006 00:10:00*3.02565*3.0257*3.0258*3.02565
08/18/2006 00:15:00*3.0256*3.0256*3.0259*3.0256
08/18/2006 00:20:00*3.0255*3.0256*3.0257*3.0253
08/18/2006 00:25:00*3.02555*3.02525*3.0257*3.0252
08/18/2006 00:30:00*3.0252*3.0249*3.0255*3.0249
08/18/2006 00:35:00*3.0252*3.02465*3.0252*3.0246
08/18/2006 00:40:00*3.0249*3.0251*3.0252*3.02465
08/18/2006 00:45:00*3.0253*3.02565*3.0257*3.0251
08/18/2006 00:50:00*3.0256*3.02565*3.0257*3.0253
08/18/2006 00:55:00*3.0256*3.0253*3.0257*3.0253
08/18/2006 01:00:00*3.0256*3.02515*3.0257*3.0251
08/18/2006 01:05:00*3.0251*3.0247*3.0253*3.0246
08/18/2006 01:10:00*3.0248*3.0246*3.025*3.0246
08/18/2006 01:15:00*3.0249*3.0245*3.02495*3.0244
08/18/2006 01:20:00*3.0246*3.0241*3.025*3.0241
08/18/2006 01:25:00*3.0242*3.0239*3.0243*3.0239
08/18/2006 01:30:00*3.02385*3.02355*3.0239*3.0231
08/18/2006 01:35:00*3.0235*3.02355*3.0239*3.0234
08/18/2006 01:40:00*3.0235*3.0236*3.0239*3.0234
08/18/2006 01:45:00*3.0239*3.0233*3.0239*3.0233
08/18/2006 01:50:00*3.0239*3.02385*3.0245*3.0233
08/18/2006 01:55:00*3.0239*3.0236*3.0239*3.0236
08/18/2006 02:00:00*3.0239*3.0236*3.0239*3.02345
08/18/2006 02:05:00*3.0238*3.0236*3.0239*3.0235
08/18/2006 02:10:00*3.0239*3.0236*3.0239*3.02335
08/18/2006 02:15:00*3.0235*3.0236*3.0239*3.02225
08/18/2006 02:20:00*3.0237*3.0228*3.0239*3.0224
08/18/2006 02:25:00*3.0227*3.0224*3.0232*3.012
08/18/2006 02:30:00*3.023*3.0225*3.0232*3.0115
08/18/2006 02:35:00*3.0228*3.0261*3.0264*3.0221
08/18/2006 02:40:00*3.0264*3.0263*3.0267*3.026
08/18/2006 02:45:00*3.0267*3.0267*3.0275*3.0263
08/18/2006 02:50:00*3.0266*3.0289*3.0297*3.0263
08/18/2006 02:55:00*3.0292*3.0356*3.0373*3.0289
08/18/2006 03:00:00*3.0355*3.0331*3.0361*3.0323
08/18/2006 03:05:00*3.0327*3.0351*3.0351*3.032
08/18/2006 03:10:00*3.0354*3.0344*3.0364*3.0344
08/18/2006 03:15:00*3.0347*3.0306*3.0353*3.0305
08/18/2006 03:20:00*3.0306*3.0309*3.0311*3.0305
08/18/2006 03:25:00*3.031*3.0328*3.0335*3.0306
08/18/2006 03:30:00*3.0325*3.0337*3.034*3.0324
08/18/2006 03:35:00*3.0333*3.0315*3.0347*3.0307
08/18/2006 03:40:00*3.0316*3.0312*3.0321*3.0299
08/18/2006 03:45:00*3.0314*3.0302*3.0316*3.0293
08/18/2006 03:50:00*3.0297*3.0291*3.0302*3.0286
08/18/2006 03:55:00*3.029*3.0304*3.0305*3.0288
08/18/2006 04:00:00*3.0307*3.0318*3.0327*3.0304
08/18/2006 04:05:00*3.0321*3.032*3.0324*3.0314
08/18/2006 04:10:00*3.0318*3.0307*3.032*3.0299
08/18/2006 04:15:00*3.0311*3.0319*3.0321*3.0307
08/18/2006 04:20:00*3.032*3.0298*3.0321*3.0298
08/18/2006 04:25:00*3.0301*3.0307*3.0307*3.0297
08/18/2006 04:30:00*3.0313*3.0286*3.0313*3.0286
08/18/2006 04:35:00*3.0285*3.0235*3.0286*3.0221
08/18/2006 04:40:00*3.0238*3.0275*3.0275*3.0235
08/18/2006 04:45:00*3.0252*3.0267*3.0275*3.0252
08/18/2006 04:50:00*3.0265*3.0281*3.0282*3.0262
08/18/2006 04:55:00*3.0284*3.0286*3.0296*3.0279
08/18/2006 05:00:00*3.0285*3.0286*3.0294*3.028
08/18/2006 05:05:00*3.0284*3.0282*3.0291*3.028
08/18/2006 05:10:00*3.0281*3.0289*3.029*3.028
08/18/2006 05:15:00*3.029*3.0286*3.0294*3.0275
08/18/2006 05:20:00*3.0284*3.0285*3.0288*3.0279
08/18/2006 05:25:00*3.0285*3.0273*3.0287*3.0263
08/18/2006 05:30:00*3.0273*3.0288*3.0288*3.0269
08/18/2006 05:35:00*3.0289*3.0288*3.0293*3.0284
08/18/2006 05:40:00*3.0291*3.029*3.0296*3.0287
08/18/2006 05:45:00*3.0294*3.0298*3.03*3.0288
08/18/2006 05:50:00*3.0298*3.0303*3.0305*3.0297
08/18/2006 05:55:00*3.0301*3.0302*3.0307*3.0297
08/18/2006 06:00:00*3.0302*3.0306*3.0307*3.03
08/18/2006 06:05:00*3.0307*3.0302*3.0308*3.0298
08/18/2006 06:10:00*3.0301*3.0289*3.0304*3.0286
08/18/2006 06:15:00*3.0287*3.0279*3.0289*3.0277
08/18/2006 06:20:00*3.0277*3.0283*3.0283*3.0272
08/18/2006 06:25:00*3.0282*3.0288*3.0289*3.0278
08/18/2006 06:30:00*3.0289*3.0293*3.0293*3.0288
08/18/2006 06:35:00*3.0294*3.0297*3.03*3.0286
08/18/2006 06:40:00*3.0294*3.0292*3.0297*3.0281
08/18/2006 06:45:00*3.0293*3.0295*3.03*3.0286
08/18/2006 06:50:00*3.0293*3.0302*3.0303*3.0291
08/18/2006 06:55:00*3.0302*3.0298*3.0302*3.0293
08/18/2006 07:00:00*3.0299*3.0316*3.0318*3.0298
08/18/2006 07:05:00*3.0315*3.0316*3.0322*3.0311
08/18/2006 07:10:00*3.0316*3.0319*3.0339*3.0308
08/18/2006 07:15:00*3.0319*3.0339*3.035*3.0317
08/18/2006 07:20:00*3.034*3.0352*3.0361*3.0329
08/18/2006 07:25:00*3.0349*3.0354*3.0358*3.0342
08/18/2006 07:30:00*3.0355*3.0376*3.0377*3.0353
08/18/2006 07:35:00*3.0376*3.0362*3.0388*3.0355
08/18/2006 07:40:00*3.0361*3.035*3.0362*3.0345
08/18/2006 07:45:00*3.0353*3.0341*3.0367*3.0341
08/18/2006 07:50:00*3.0343*3.036*3.0365*3.0341
08/18/2006 07:55:00*3.0358*3.0368*3.0384*3.0357
08/18/2006 08:00:00*3.0366*3.038*3.0387*3.0366
08/18/2006 08:05:00*3.038*3.0393*3.0409*3.0376
08/18/2006 08:10:00*3.0399*3.0393*3.04*3.0383
08/18/2006 08:15:00*3.0396*3.0384*3.0399*3.0376
08/18/2006 08:20:00*3.0383*3.0398*3.0401*3.0379
08/18/2006 08:25:00*3.0398*3.0402*3.0416*3.0385
08/18/2006 08:30:00*3.0406*3.0419*3.0419*3.0385
08/18/2006 08:35:00*3.0422*3.043*3.044*3.041
08/18/2006 08:40:00*3.0431*3.0402*3.0433*3.0401
08/18/2006 08:45:00*3.0401*3.0391*3.0415*3.0391
08/18/2006 08:50:00*3.0391*3.04*3.0402*3.0389
08/18/2006 08:55:00*3.0401*3.039*3.0406*3.0387
08/18/2006 09:00:00*3.0387*3.0368*3.039*3.0363
08/18/2006 09:05:00*3.0366*3.034*3.0368*3.033
08/18/2006 09:10:00*3.0341*3.0357*3.0367*3.033
08/18/2006 09:15:00*3.0351*3.0385*3.0385*3.0351
08/18/2006 09:20:00*3.0385*3.0407*3.0407*3.0371
08/18/2006 09:25:00*3.0409*3.0402*3.0411*3.0392
08/18/2006 09:30:00*3.0403*3.0403*3.0407*3.0391
08/18/2006 09:35:00*3.0389*3.0381*3.0403*3.0379
08/18/2006 09:40:00*3.0377*3.0366*3.0386*3.0364
08/18/2006 09:45:00*3.0362*3.038*3.0393*3.0362
08/18/2006 09:50:00*3.0382*3.0369*3.0406*3.0342
08/18/2006 09:55:00*3.0366*3.0322*3.0369*3.0322
08/18/2006 10:00:00*3.0319*3.0321*3.0324*3.0303
08/18/2006 10:05:00*3.0322*3.0363*3.0368*3.0319
08/18/2006 10:10:00*3.0366*3.0366*3.0373*3.0348
08/18/2006 10:15:00*3.037*3.0442*3.0446*3.0365
08/18/2006 10:20:00*3.0438*3.0463*3.0508*3.0423
08/18/2006 10:25:00*3.0461*3.0507*3.0516*3.0436
08/18/2006 10:30:00*3.0505*3.0519*3.0536*3.05
08/18/2006 10:35:00*3.0517*3.0508*3.0535*3.0496
08/18/2006 10:40:00*3.0504*3.0473*3.0513*3.0466
08/18/2006 10:45:00*3.048*3.0503*3.0513*3.0473
08/18/2006 10:50:00*3.0511*3.0517*3.0517*3.049
08/18/2006 10:55:00*3.0515*3.0512*3.0519*3.0495
08/18/2006 11:00:00*3.0512*3.0512*3.0522*3.0496
08/18/2006 11:05:00*3.0512*3.0542*3.0543*3.0493
08/18/2006 11:10:00*3.0522*3.0526*3.0555*3.052
08/18/2006 11:15:00*3.0552*3.0551*3.0559*3.052
08/18/2006 11:20:00*3.0561*3.0589*3.0591*3.0532
08/18/2006 11:25:00*3.0588*3.0544*3.0593*3.0542
08/18/2006 11:30:00*3.0578*3.053*3.0595*3.0528
08/18/2006 11:35:00*3.0566*3.0541*3.0566*3.0517
08/18/2006 11:40:00*3.0549*3.0535*3.0549*3.0515
08/18/2006 11:45:00*3.0542*3.0525*3.0555*3.0518
08/18/2006 11:50:00*3.0553*3.0546*3.0559*3.0525
08/18/2006 11:55:00*3.0553*3.0553*3.0559*3.0541
08/18/2006 12:00:00*3.0557*3.0564*3.0564*3.0543
08/18/2006 12:05:00*3.0561*3.0553*3.0565*3.0551
08/18/2006 12:10:00*3.0561*3.05215*3.0561*3.05215
08/18/2006 12:15:00*3.0521*3.0545*3.0546*3.0521
08/18/2006 12:20:00*3.054*3.054*3.0549*3.0531
08/18/2006 12:25:00*3.054*3.0544*3.0547*3.0534
08/18/2006 12:30:00*3.0544*3.0544*3.055*3.05335
08/18/2006 12:35:00*3.0545*3.0539*3.0545*3.0534
08/18/2006 12:40:00*3.0546*3.0548*3.0558*3.0539
08/18/2006 12:45:00*3.056*3.0559*3.0566*3.0548
08/18/2006 12:50:00*3.0559*3.0539*3.0561*3.0536
08/18/2006 12:55:00*3.0543*3.0524*3.0543*3.05235
08/18/2006 13:00:00*3.0525*3.0541*3.0547*3.05235
08/18/2006 13:05:00*3.0545*3.0545*3.0548*3.0536
08/18/2006 13:10:00*3.0541*3.0549*3.0552*3.0541
08/18/2006 13:15:00*3.0543*3.0544*3.0558*3.0543
08/18/2006 13:20:00*3.0552*3.0543*3.0552*3.0538
08/18/2006 13:25:00*3.0542*3.0535*3.0543*3.0524
08/18/2006 13:30:00*3.0539*3.0542*3.0548*3.0526
08/18/2006 13:35:00*3.0537*3.0525*3.0545*3.0523
08/18/2006 13:40:00*3.0533*3.0538*3.0542*3.0525
08/18/2006 13:45:00*3.0539*3.0531*3.0544*3.0528
08/18/2006 13:50:00*3.0535*3.0526*3.0537*3.0525
08/18/2006 13:55:00*3.0528*3.0534*3.0534*3.0526
08/18/2006 14:00:00*3.0528*3.0532*3.0534*3.0523
08/18/2006 14:05:00*3.0534*3.0534*3.0538*3.0528
08/18/2006 14:10:00*3.0541*3.0548*3.055*3.0531
08/18/2006 14:15:00*3.0544*3.0544*3.0551*3.0541
08/18/2006 14:20:00*3.0544*3.0538*3.0549*3.0529
08/18/2006 14:25:00*3.0537*3.0531*3.0538*3.0531
08/18/2006 14:30:00*3.0534*3.0535*3.0541*3.0524
08/18/2006 14:35:00*3.0534*3.0524*3.0535*3.0519
08/18/2006 14:40:00*3.0528*3.0518*3.0529*3.0514
08/18/2006 14:45:00*3.0517*3.0519*3.0519*3.0507
08/18/2006 14:50:00*3.0515*3.0521*3.0522*3.0505
08/18/2006 14:55:00*3.0517*3.0512*3.0525*3.0506
08/18/2006 15:00:00*3.0515*3.0509*3.0515*3.0506
08/18/2006 15:05:00*3.0506*3.0505*3.052*3.0503
08/18/2006 15:10:00*3.0512*3.0507*3.0513*3.0503
08/18/2006 15:15:00*3.0511*3.0507*3.0513*3.0505
08/18/2006 15:20:00*3.0512*3.051*3.052*3.0506
08/18/2006 15:25:00*3.0517*3.0509*3.0525*3.0509
08/18/2006 15:30:00*3.0516*3.0507*3.0516*3.0507
08/18/2006 15:35:00*3.0506*3.0505*3.0513*3.0502
08/18/2006 15:40:00*3.051*3.0513*3.0513*3.0502
08/18/2006 15:45:00*3.0506*3.051*3.0516*3.0506
08/18/2006 15:50:00*3.0517*3.0505*3.0517*3.0505
08/18/2006 15:55:00*3.0512*3.05*3.0523*3.0499
08/18/2006 16:00:00*3.0499*3.05*3.0504*3.0492
08/18/2006 16:05:00*3.0493*3.0504*3.051*3.0492
08/18/2006 16:10:00*3.0507*3.0497*3.051*3.0497
08/18/2006 16:15:00*3.0502*3.0494*3.0504*3.0494
08/18/2006 16:20:00*3.0496*3.0497*3.0504*3.0493
08/18/2006 16:25:00*3.0504*3.0497*3.0507*3.0494
08/18/2006 16:30:00*3.0498*3.0497*3.0498*3.0497
08/18/2006 16:35:00*3.0498*3.0498*3.051*3.0497
08/18/2006 16:40:00*3.0507*3.0513*3.052*3.0496
08/18/2006 16:45:00*3.0518*3.052*3.052*3.051
08/18/2006 16:50:00*3.0513*3.0523*3.0523*3.0512
08/18/2006 16:55:00*3.0518*3.0519*3.0526*3.0512
08/18/2006 17:00:00*3.052*3.0534*3.0536*3.0517
