08/16/2006 17:05:00*3.0163*3.0151*3.0165*3.0148
08/16/2006 17:10:00*3.015*3.0142*3.0153*3.0138
08/16/2006 17:15:00*3.0141*3.0144*3.0153*3.0138
08/16/2006 17:20:00*3.0145*3.0142*3.0148*3.0138
08/16/2006 17:25:00*3.0138*3.0151*3.0153*3.0138
08/16/2006 17:30:00*3.0148*3.0151*3.0154*3.0145
08/16/2006 17:35:00*3.0153*3.0147*3.016*3.0147
08/16/2006 17:40:00*3.0148*3.0149*3.015*3.0144
08/16/2006 17:45:00*3.0151*3.0144*3.0153*3.0143
08/16/2006 17:50:00*3.0145*3.0147*3.0151*3.0142
08/16/2006 17:55:00*3.0144*3.0143*3.0147*3.014
08/16/2006 18:00:00*3.0142*3.014*3.0145*3.0137
08/16/2006 18:05:00*3.0135*3.0139*3.0142*3.0135
08/16/2006 18:10:00*3.0135*3.0142*3.0146*3.0135
08/16/2006 18:15:00*3.0148*3.0155*3.0157*3.0142
08/16/2006 18:20:00*3.0151*3.015*3.0155*3.0147
08/16/2006 18:25:00*3.0149*3.0147*3.0151*3.0144
08/16/2006 18:30:00*3.0144*3.0146*3.0147*3.0144
08/16/2006 18:35:00*3.0144*3.0147*3.0149*3.0142
08/16/2006 18:40:00*3.015*3.0151*3.0156*3.0147
08/16/2006 18:45:00*3.0153*3.0153*3.0155*3.015
08/16/2006 18:50:00*3.0152*3.0155*3.0158*3.0151
08/16/2006 18:55:00*3.0151*3.0147*3.0155*3.0142
08/16/2006 19:00:00*3.0144*3.0147*3.0147*3.0142
08/16/2006 19:05:00*3.0095*3.0147*3.0147*3.0095
08/16/2006 19:10:00*3.0146*3.0144*3.015*3.0144
08/16/2006 19:15:00*3.0144*3.0146*3.0146*3.0142
08/16/2006 19:20:00*3.0142*3.0145*3.0146*3.0142
08/16/2006 19:25:00*3.0145*3.0142*3.0145*3.0141
08/16/2006 19:30:00*3.0144*3.0142*3.0149*3.014
08/16/2006 19:35:00*3.0143*3.0144*3.0145*3.014
08/16/2006 19:40:00*3.0141*3.0137*3.0144*3.0133
08/16/2006 19:45:00*3.0139*3.0139*3.0142*3.0134
08/16/2006 19:50:00*3.0138*3.0142*3.0145*3.0137
08/16/2006 19:55:00*3.0143*3.0138*3.0144*3.0136
08/16/2006 20:00:00*3.0137*3.0119*3.0139*3.0109
08/16/2006 20:05:00*3.0118*3.013*3.0134*3.0117
08/16/2006 20:10:00*3.0127*3.0129*3.0132*3.0124
08/16/2006 20:15:00*3.0121*3.0125*3.0129*3.0114
08/16/2006 20:20:00*3.0126*3.0128*3.0129*3.0112
08/16/2006 20:25:00*3.0119*3.0129*3.0132*3.0115
08/16/2006 20:30:00*3.013*3.0117*3.0132*3.011
08/16/2006 20:35:00*3.0111*3.0102*3.0117*3.01
08/16/2006 20:40:00*3.01*3.0106*3.0107*3.01
08/16/2006 20:45:00*3.0103*3.01*3.0106*3.01
08/16/2006 20:50:00*3.0102*3.01*3.0103*3.0099
08/16/2006 20:55:00*3.0101*3.01*3.0105*3.0099
08/16/2006 21:00:00*3.0099*3.0096*3.0105*3.0096
08/16/2006 21:05:00*3.0097*3.00955*3.01*3.00905
08/16/2006 21:10:00*3.0096*3.0095*3.0098*3.00925
08/16/2006 21:15:00*3.0094*3.0096*3.0098*3.00905
08/16/2006 21:20:00*3.0098*3.0087*3.0098*3.00855
08/16/2006 21:25:00*3.0089*3.00925*3.0099*3.0087
08/16/2006 21:30:00*3.0094*3.00985*3.0099*3.009
08/16/2006 21:35:00*3.0096*3.0098*3.01*3.00955
08/16/2006 21:40:00*3.0097*3.01*3.01*3.0097
08/16/2006 21:45:00*3.0096*3.00995*3.0102*3.0093
08/16/2006 21:50:00*3.0099*3.00995*3.01*3.00985
08/16/2006 21:55:00*3.0101*3.0099*3.0101*3.0097
08/16/2006 22:00:00*3.01*3.01*3.0101*3.0097
08/16/2006 22:05:00*3.0101*3.0102*3.0105*3.00985
08/16/2006 22:10:00*3.01*3.0102*3.0103*3.00985
08/16/2006 22:15:00*3.0103*3.00995*3.0105*3.00995
08/16/2006 22:20:00*3.0103*3.01025*3.0105*3.00995
08/16/2006 22:25:00*3.01*3.0105*3.0105*3.00995
08/16/2006 22:30:00*3.0102*3.0103*3.0105*3.00995
08/16/2006 22:35:00*3.0105*3.0107*3.0107*3.0102
08/16/2006 22:40:00*3.0104*3.0107*3.0107*3.0103
08/16/2006 22:45:00*3.0103*3.0107*3.0107*3.01025
08/16/2006 22:50:00*3.0104*3.01025*3.0107*3.01025
08/16/2006 22:55:00*3.0104*3.01065*3.0113*3.01025
08/16/2006 23:00:00*3.011*3.0109*3.0112*3.0106
08/16/2006 23:05:00*3.01055*3.0109*3.0109*3.01055
08/16/2006 23:10:00*3.011*3.0109*3.011*3.0107
08/16/2006 23:15:00*3.0108*3.0112*3.0112*3.01065
08/16/2006 23:20:00*3.0107*3.011*3.0112*3.01065
08/16/2006 23:25:00*3.01075*3.0109*3.0112*3.01065
08/16/2006 23:30:00*3.0108*3.0113*3.0114*3.0108
08/16/2006 23:35:00*3.0114*3.0113*3.0114*3.01095
08/16/2006 23:40:00*3.0111*3.0113*3.0114*3.01095
08/16/2006 23:45:00*3.0114*3.01065*3.0114*3.01055
08/16/2006 23:50:00*3.0106*3.0108*3.0109*3.01055
08/16/2006 23:55:00*3.0106*3.01055*3.0117*3.01055
08/17/2006 00:00:00*3.01055*3.01055*3.01055*3.01055
08/17/2006 00:05:00*3.0107*3.0108*3.0108*3.01055
08/17/2006 00:10:00*3.0109*3.0109*3.011*3.01055
08/17/2006 00:15:00*3.0108*3.0107*3.0109*3.01025
08/17/2006 00:20:00*3.0104*3.0106*3.0108*3.01025
08/17/2006 00:25:00*3.0107*3.01055*3.0107*3.01025
08/17/2006 00:30:00*3.0106*3.0107*3.0107*3.0103
08/17/2006 00:35:00*3.0107*3.0107*3.0107*3.0107
08/17/2006 00:40:00*3.0108*3.01055*3.0109*3.01055
08/17/2006 00:45:00*3.0107*3.0108*3.0109*3.01055
08/17/2006 00:50:00*3.0109*3.01055*3.0109*3.01055
08/17/2006 00:55:00*3.01055*3.01055*3.01055*3.01055
08/17/2006 01:00:00*3.0106*3.01055*3.0108*3.0104
08/17/2006 01:05:00*3.0106*3.0106*3.0107*3.01035
08/17/2006 01:10:00*3.0107*3.011*3.011*3.0106
08/17/2006 01:15:00*3.0111*3.0112*3.0113*3.011
08/17/2006 01:20:00*3.011*3.01055*3.0112*3.01035
08/17/2006 01:25:00*3.0108*3.0111*3.0114*3.01055
08/17/2006 01:30:00*3.01105*3.01095*3.0112*3.01055
08/17/2006 01:35:00*3.0111*3.0122*3.0122*3.0104
08/17/2006 01:40:00*3.0116*3.0118*3.0122*3.0116
08/17/2006 01:45:00*3.0114*3.0106*3.0118*3.0101
08/17/2006 01:50:00*3.0103*3.0082*3.0106*3.0081
08/17/2006 01:55:00*3.0079*3.0084*3.0086*3.0065
08/17/2006 02:00:00*3.0082*3.008*3.0084*3.0075
08/17/2006 02:05:00*3.0079*3.0103*3.0103*3.0075
08/17/2006 02:10:00*3.0099*3.0103*3.0105*3.0085
08/17/2006 02:15:00*3.0102*3.0098*3.0104*3.0097
08/17/2006 02:20:00*3.0094*3.0092*3.0127*3.0091
08/17/2006 02:25:00*3.0105*3.0096*3.0108*3.0076
08/17/2006 02:30:00*3.0094*3.0098*3.0098*3.0088
08/17/2006 02:35:00*3.0099*3.0091*3.0101*3.008
08/17/2006 02:40:00*3.0081*3.0108*3.0108*3.0081
08/17/2006 02:45:00*3.0109*3.0103*3.012*3.0101
08/17/2006 02:50:00*3.0104*3.0092*3.0109*3.009
08/17/2006 02:55:00*3.0092*3.0081*3.0095*3.0068
08/17/2006 03:00:00*3.0079*3.0088*3.0092*3.0079
08/17/2006 03:05:00*3.0085*3.0071*3.0088*3.0062
08/17/2006 03:10:00*3.0066*3.007*3.0079*3.0061
08/17/2006 03:15:00*3.0067*3.0046*3.007*3.0039
08/17/2006 03:20:00*3.0054*3.0044*3.0059*3.0037
08/17/2006 03:25:00*3.0037*2.9997*3.0044*2.9995
08/17/2006 03:30:00*2.9995*3.0007*3.0012*2.999
08/17/2006 03:35:00*3.0014*3.0009*3.0025*3.0002
08/17/2006 03:40:00*3.0013*3.0023*3.0035*3.0006
08/17/2006 03:45:00*3.0027*3.0026*3.0037*3.0022
08/17/2006 03:50:00*3.0029*3.0033*3.0035*3.0023
08/17/2006 03:55:00*3.003*3.0031*3.0037*3.0024
08/17/2006 04:00:00*3.0029*3.0029*3.0033*3.0021
08/17/2006 04:05:00*3.0027*3.0038*3.0038*3.0026
08/17/2006 04:10:00*3.0036*3.0052*3.0056*3.003
08/17/2006 04:15:00*3.0046*3.0049*3.0053*3.0044
08/17/2006 04:20:00*3.0047*3.0039*3.0054*3.0037
08/17/2006 04:25:00*3.0038*3.0035*3.0045*3.0032
08/17/2006 04:30:00*3.0033*3.0032*3.0048*3.0026
08/17/2006 04:35:00*3.0033*3.003*3.0055*3.0029
08/17/2006 04:40:00*3.0028*3.0029*3.0036*3.0016
08/17/2006 04:45:00*3.0023*3.0025*3.003*3.0018
08/17/2006 04:50:00*3.002*3.0025*3.0032*3.0018
08/17/2006 04:55:00*3.0029*3.0029*3.0029*3.0018
08/17/2006 05:00:00*3.0027*3.0028*3.0208*3.0024
08/17/2006 05:05:00*3.003*3.0042*3.0048*3.0023
08/17/2006 05:10:00*3.0044*3.0062*3.0073*3.0042
08/17/2006 05:15:00*3.0063*3.0067*3.007*3.0059
08/17/2006 05:20:00*3.0065*3.0077*3.0084*3.0065
08/17/2006 05:25:00*3.008*3.0067*3.0081*3.0066
08/17/2006 05:30:00*3.0071*3.0068*3.0073*3.0067
08/17/2006 05:35:00*3.0069*3.0065*3.0069*3.0062
08/17/2006 05:40:00*3.0067*3.0071*3.0073*3.0064
08/17/2006 05:45:00*3.007*3.0061*3.0071*3.0061
08/17/2006 05:50:00*3.0062*3.0063*3.0067*3.0057
08/17/2006 05:55:00*3.0062*3.0062*3.0065*3.0051
08/17/2006 06:00:00*3.0063*3.0047*3.0065*3.0045
08/17/2006 06:05:00*3.0049*3.0051*3.0052*3.0047
08/17/2006 06:10:00*3.0049*3.0047*3.0051*3.0041
08/17/2006 06:15:00*3.005*3.0056*3.0056*3.0047
08/17/2006 06:20:00*3.0054*3.0047*3.0056*3.0044
08/17/2006 06:25:00*3.0042*3.0045*3.0085*3.0033
08/17/2006 06:30:00*3.0044*3.0054*3.0055*3.0037
08/17/2006 06:35:00*3.0052*3.0046*3.0063*3.004
08/17/2006 06:40:00*3.005*3.0044*3.0052*3.0033
08/17/2006 06:45:00*3.0044*3.0054*3.0056*3.0043
08/17/2006 06:50:00*3.0054*3.0064*3.007*3.0051
08/17/2006 06:55:00*3.0063*3.006*3.0066*3.0056
08/17/2006 07:00:00*3.0059*3.0053*3.0065*3.0053
08/17/2006 07:05:00*3.0053*3.0056*3.0058*3.0047
08/17/2006 07:10:00*3.0054*3.0043*3.0057*3.0042
08/17/2006 07:15:00*3.0054*3.0049*3.0054*3.0043
08/17/2006 07:20:00*3.0049*3.0038*3.0049*3.0035
08/17/2006 07:25:00*3.0042*3.0049*3.0049*3.0038
08/17/2006 07:30:00*3.0045*3.0044*3.0049*3.0036
08/17/2006 07:35:00*3.0047*3.0047*3.0055*3.0041
08/17/2006 07:40:00*3.0044*3.0037*3.0047*3.0034
08/17/2006 07:45:00*3.0035*3.0042*3.0045*3.003
08/17/2006 07:50:00*3.0043*3.0033*3.0047*3.0021
08/17/2006 07:55:00*3.0033*3.0031*3.0034*3.0028
08/17/2006 08:00:00*3.0029*3.0029*3.0033*3.0023
08/17/2006 08:05:00*3.003*3.0054*3.0054*3.0029
08/17/2006 08:10:00*3.0054*3.005*3.0059*3.0049
08/17/2006 08:15:00*3.0052*3.0059*3.006*3.0046
08/17/2006 08:20:00*3.0057*3.006*3.0063*3.0055
08/17/2006 08:25:00*3.0059*3.0043*3.006*3.0041
08/17/2006 08:30:00*3.0045*3.0051*3.0055*3.0042
08/17/2006 08:35:00*3.0054*3.0075*3.0075*3.0049
08/17/2006 08:40:00*3.0076*3.008*3.0099*3.0075
08/17/2006 08:45:00*3.0078*3.0104*3.0114*3.0069
08/17/2006 08:50:00*3.0102*3.0092*3.0106*3.0086
08/17/2006 08:55:00*3.0093*3.0089*3.0098*3.0081
08/17/2006 09:00:00*3.0087*3.0092*3.0094*3.0082
08/17/2006 09:05:00*3.0089*3.0102*3.0102*3.0087
08/17/2006 09:10:00*3.0104*3.0125*3.0142*3.0102
08/17/2006 09:15:00*3.0138*3.0158*3.0179*3.0125
08/17/2006 09:20:00*3.0157*3.014*3.016*3.0135
08/17/2006 09:25:00*3.0137*3.0135*3.0142*3.013
08/17/2006 09:30:00*3.0138*3.0142*3.0147*3.0131
08/17/2006 09:35:00*3.0141*3.0134*3.0144*3.0134
08/17/2006 09:40:00*3.0132*3.013*3.0141*3.0127
08/17/2006 09:45:00*3.0132*3.0126*3.0142*3.0126
08/17/2006 09:50:00*3.0128*3.0126*3.0136*3.0122
08/17/2006 09:55:00*3.0127*3.012*3.0132*3.012
08/17/2006 10:00:00*3.0122*3.0125*3.0129*3.0118
08/17/2006 10:05:00*3.0126*3.0134*3.0138*3.0115
08/17/2006 10:10:00*3.0133*3.0133*3.0145*3.013
08/17/2006 10:15:00*3.013*3.0132*3.014*3.013
08/17/2006 10:20:00*3.0133*3.0135*3.0138*3.0129
08/17/2006 10:25:00*3.0133*3.0125*3.0138*3.0117
08/17/2006 10:30:00*3.0126*3.0153*3.0159*3.0125
08/17/2006 10:35:00*3.0155*3.0173*3.0183*3.0149
08/17/2006 10:40:00*3.0175*3.0183*3.0194*3.0157
08/17/2006 10:45:00*3.0186*3.0184*3.0194*3.018
08/17/2006 10:50:00*3.0186*3.0182*3.019*3.0178
08/17/2006 10:55:00*3.0181*3.0205*3.0205*3.0177
08/17/2006 11:00:00*3.0204*3.0231*3.0246*3.0187
08/17/2006 11:05:00*3.0214*3.0204*3.0234*3.0195
08/17/2006 11:10:00*3.0206*3.0206*3.0226*3.0193
08/17/2006 11:15:00*3.0204*3.02*3.0208*3.0173
08/17/2006 11:20:00*3.0199*3.0196*3.0203*3.0178
08/17/2006 11:25:00*3.0192*3.0185*3.0198*3.0181
08/17/2006 11:30:00*3.0185*3.0145*3.0193*3.0144
08/17/2006 11:35:00*3.0147*3.0163*3.0173*3.0125
08/17/2006 11:40:00*3.0124*3.0171*3.0171*3.0124
08/17/2006 11:45:00*3.014*3.0174*3.0174*3.0138
08/17/2006 11:50:00*3.0142*3.0121*3.0182*3.0119
08/17/2006 11:55:00*3.0121*3.0166*3.0166*3.0116
08/17/2006 12:00:00*3.0132*3.0136*3.0171*3.0128
08/17/2006 12:05:00*3.0172*3.0137*3.0198*3.0136
08/17/2006 12:10:00*3.0148*3.0135*3.0176*3.0125
08/17/2006 12:15:00*3.014*3.0165*3.019*3.0126
08/17/2006 12:20:00*3.0158*3.0175*3.0194*3.0155
08/17/2006 12:25:00*3.0173*3.0168*3.0196*3.0162
08/17/2006 12:30:00*3.0186*3.0174*3.0192*3.0162
08/17/2006 12:35:00*3.0177*3.0177*3.0181*3.0167
08/17/2006 12:40:00*3.0177*3.0173*3.0186*3.0173
08/17/2006 12:45:00*3.0175*3.02*3.0203*3.0173
08/17/2006 12:50:00*3.0203*3.019*3.0203*3.0187
08/17/2006 12:55:00*3.0196*3.0195*3.02*3.0188
08/17/2006 13:00:00*3.0198*3.0216*3.0216*3.0195
08/17/2006 13:05:00*3.022*3.022*3.0226*3.0202
08/17/2006 13:10:00*3.0223*3.0227*3.0235*3.0204
08/17/2006 13:15:00*3.0229*3.0229*3.0234*3.0204
08/17/2006 13:20:00*3.0208*3.0214*3.0243*3.0206
08/17/2006 13:25:00*3.0238*3.0221*3.0264*3.0214
08/17/2006 13:30:00*3.0245*3.0249*3.0268*3.0214
08/17/2006 13:35:00*3.025*3.0214*3.025*3.0211
08/17/2006 13:40:00*3.0231*3.0238*3.024*3.0212
08/17/2006 13:45:00*3.0237*3.0233*3.024*3.0214
08/17/2006 13:50:00*3.0236*3.0238*3.0244*3.0214
08/17/2006 13:55:00*3.0239*3.0236*3.024*3.0216
08/17/2006 14:00:00*3.024*3.0227*3.0263*3.0217
08/17/2006 14:05:00*3.026*3.0269*3.0277*3.0227
08/17/2006 14:10:00*3.0267*3.027*3.0272*3.0224
08/17/2006 14:15:00*3.0267*3.0279*3.0282*3.0227
08/17/2006 14:20:00*3.028*3.0233*3.0282*3.0232
08/17/2006 14:25:00*3.0279*3.0229*3.0279*3.0228
08/17/2006 14:30:00*3.0271*3.0271*3.0279*3.0229
08/17/2006 14:35:00*3.0272*3.0274*3.0275*3.0227
08/17/2006 14:40:00*3.0273*3.0275*3.0278*3.023
08/17/2006 14:45:00*3.0274*3.0229*3.0275*3.0225
08/17/2006 14:50:00*3.0266*3.0227*3.0267*3.0226
08/17/2006 14:55:00*3.0256*3.0221*3.0258*3.022
08/17/2006 15:00:00*3.0245*3.0221*3.0255*3.022
08/17/2006 15:05:00*3.0252*3.0252*3.0254*3.0221
08/17/2006 15:10:00*3.0253*3.0253*3.0255*3.0245
08/17/2006 15:15:00*3.0255*3.0249*3.0255*3.0245
08/17/2006 15:20:00*3.025*3.0251*3.0253*3.0245
08/17/2006 15:25:00*3.0252*3.0248*3.0253*3.0247
08/17/2006 15:30:00*3.0249*3.0251*3.0255*3.0245
08/17/2006 15:35:00*3.0252*3.0249*3.0253*3.0247
08/17/2006 15:40:00*3.0252*3.0247*3.0253*3.0247
08/17/2006 15:45:00*3.0251*3.0247*3.0251*3.0246
08/17/2006 15:50:00*3.0249*3.0248*3.0251*3.0245
08/17/2006 15:55:00*3.0252*3.0254*3.0255*3.0247
08/17/2006 16:00:00*3.0253*3.0251*3.0258*3.0251
08/17/2006 16:05:00*3.0253*3.0256*3.0257*3.0251
08/17/2006 16:10:00*3.0254*3.0251*3.0257*3.025
08/17/2006 16:15:00*3.0251*3.025*3.0252*3.0249
08/17/2006 16:20:00*3.0252*3.0236*3.0252*3.0231
08/17/2006 16:25:00*3.0237*3.0238*3.0243*3.0233
08/17/2006 16:30:00*3.0244*3.0262*3.0264*3.0238
08/17/2006 16:35:00*3.0261*3.0261*3.0262*3.0258
08/17/2006 16:40:00*3.0258*3.0259*3.0263*3.0257
08/17/2006 16:45:00*3.0258*3.026*3.0263*3.0255
08/17/2006 16:50:00*3.0258*3.0253*3.0261*3.0239
08/17/2006 16:55:00*3.0252*3.0252*3.0255*3.0252
08/17/2006 17:00:00*3.0254*3.0252*3.0255*3.0252
