08/15/2006 17:05:00*3.0308*3.0313*3.0318*3.0305
08/15/2006 17:10:00*3.0314*3.0313*3.0316*3.0312
08/15/2006 17:15:00*3.0312*3.0318*3.0318*3.0312
08/15/2006 17:20:00*3.0316*3.0314*3.0318*3.0314
08/15/2006 17:25:00*3.0313*3.0317*3.032*3.0313
08/15/2006 17:30:00*3.0318*3.0319*3.032*3.0317
08/15/2006 17:35:00*3.032*3.032*3.0323*3.0318
08/15/2006 17:40:00*3.0321*3.0317*3.0321*3.0317
08/15/2006 17:45:00*3.0316*3.0318*3.0318*3.0313
08/15/2006 17:50:00*3.0321*3.0321*3.0324*3.0318
08/15/2006 17:55:00*3.032*3.0317*3.0321*3.0317
08/15/2006 18:00:00*3.0314*3.0319*3.032*3.0314
08/15/2006 18:05:00*3.032*3.0318*3.032*3.0318
08/15/2006 18:10:00*3.0317*3.0321*3.0323*3.0317
08/15/2006 18:15:00*3.0323*3.0324*3.0326*3.0321
08/15/2006 18:20:00*3.0322*3.0322*3.0326*3.032
08/15/2006 18:25:00*3.0321*3.0323*3.0325*3.032
08/15/2006 18:30:00*3.0321*3.0318*3.0323*3.0313
08/15/2006 18:35:00*3.0316*3.031*3.0318*3.0308
08/15/2006 18:40:00*3.0308*3.0312*3.0313*3.0306
08/15/2006 18:45:00*3.0311*3.0311*3.0312*3.031
08/15/2006 18:50:00*3.031*3.0307*3.0311*3.0306
08/15/2006 18:55:00*3.0306*3.0305*3.0308*3.0304
08/15/2006 19:00:00*3.0304*3.0308*3.031*3.0301
08/15/2006 19:05:00*3.031*3.0312*3.0314*3.0225
08/15/2006 19:10:00*3.0311*3.0311*3.0314*3.0308
08/15/2006 19:15:00*3.0312*3.0312*3.0313*3.0311
08/15/2006 19:20:00*3.0313*3.0311*3.0313*3.0311
08/15/2006 19:30:00*3.032*3.0318*3.032*3.0315
08/15/2006 19:35:00*3.0317*3.0311*3.0318*3.0308
08/15/2006 19:40:00*3.0312*3.0312*3.0314*3.0301
08/15/2006 19:45:00*3.0313*3.0323*3.0325*3.0311
08/15/2006 19:50:00*3.032*3.032*3.0323*3.0318
08/15/2006 19:55:00*3.0321*3.0323*3.033*3.0315
08/15/2006 20:00:00*3.0321*3.0314*3.0323*3.0313
08/15/2006 20:05:00*3.0316*3.0314*3.0316*3.031
08/15/2006 20:10:00*3.0313*3.0315*3.0315*3.0313
08/15/2006 20:15:00*3.0316*3.0318*3.032*3.0315
08/15/2006 20:20:00*3.0315*3.0318*3.032*3.0308
08/15/2006 20:25:00*3.0316*3.0318*3.032*3.0316
08/15/2006 20:30:00*3.0315*3.0311*3.0318*3.0309
08/15/2006 20:35:00*3.0313*3.0315*3.0315*3.0311
08/15/2006 20:40:00*3.0313*3.032*3.0321*3.0313
08/15/2006 20:45:00*3.0315*3.0313*3.0335*3.0313
08/15/2006 20:50:00*3.0314*3.0308*3.0314*3.0302
08/15/2006 20:55:00*3.0309*3.0318*3.0318*3.0308
08/15/2006 21:00:00*3.0316*3.0313*3.0318*3.031
08/15/2006 21:05:00*3.0311*3.0311*3.0313*3.0308
08/15/2006 21:10:00*3.0309*3.0311*3.0311*3.0306
08/15/2006 21:15:00*3.0312*3.0313*3.0313*3.0311
08/15/2006 21:20:00*3.0312*3.0308*3.0313*3.0306
08/15/2006 21:25:00*3.0309*3.0313*3.0315*3.0308
08/15/2006 21:30:00*3.0315*3.0315*3.0318*3.0313
08/15/2006 21:35:00*3.0313*3.0315*3.0318*3.0313
08/15/2006 21:40:00*3.0316*3.0318*3.0318*3.0315
08/15/2006 21:45:00*3.0316*3.0315*3.0318*3.0313
08/15/2006 21:50:00*3.0313*3.0314*3.0315*3.0313
08/15/2006 21:55:00*3.0315*3.0313*3.0315*3.0313
08/15/2006 22:00:00*3.0314*3.0313*3.0315*3.0313
08/15/2006 22:05:00*3.0312*3.031*3.0313*3.0306
08/15/2006 22:10:00*3.0309*3.0313*3.0313*3.0309
08/15/2006 22:15:00*3.0315*3.0313*3.0315*3.0313
08/15/2006 22:20:00*3.0311*3.0312*3.0313*3.031
08/15/2006 22:25:00*3.0313*3.0315*3.0315*3.031
08/15/2006 22:30:00*3.0313*3.0315*3.0315*3.0313
08/15/2006 22:35:00*3.0313*3.0313*3.0315*3.0312
08/15/2006 22:40:00*3.0315*3.0313*3.0315*3.0313
08/15/2006 22:45:00*3.0314*3.0313*3.0314*3.0313
08/15/2006 22:50:00*3.0313*3.0313*3.0313*3.0313
08/15/2006 22:55:00*3.0313*3.0313*3.0313*3.0313
08/15/2006 23:00:00*3.031*3.031*3.0313*3.0308
08/15/2006 23:05:00*3.0308*3.0308*3.0313*3.0308
08/15/2006 23:10:00*3.031*3.031*3.031*3.0308
08/15/2006 23:15:00*3.0308*3.0306*3.031*3.0302
08/15/2006 23:20:00*3.0306*3.0304*3.0306*3.0302
08/15/2006 23:25:00*3.0305*3.0301*3.0306*3.0296
08/15/2006 23:30:00*3.0302*3.0313*3.0313*3.0301
08/15/2006 23:35:00*3.031*3.0311*3.0315*3.0309
08/15/2006 23:40:00*3.0309*3.0308*3.0311*3.0308
08/15/2006 23:45:00*3.031*3.0311*3.0311*3.0308
08/15/2006 23:50:00*3.0311*3.0311*3.0311*3.0311
08/15/2006 23:55:00*3.0312*3.0308*3.0312*3.0308
08/16/2006 00:00:00*3.0309*3.0312*3.0313*3.0308
08/16/2006 00:05:00*3.0313*3.0311*3.0313*3.031
08/16/2006 00:10:00*3.0313*3.0311*3.0313*3.031
08/16/2006 00:15:00*3.0312*3.0312*3.0313*3.031
08/16/2006 00:20:00*3.031*3.0311*3.0313*3.031
08/16/2006 00:25:00*3.0311*3.0311*3.0311*3.0311
08/16/2006 00:30:00*3.0313*3.0311*3.0313*3.031
08/16/2006 00:35:00*3.0313*3.0313*3.0313*3.031
08/16/2006 00:40:00*3.0313*3.0313*3.0313*3.0313
08/16/2006 00:45:00*3.0313*3.0313*3.0313*3.0313
08/16/2006 00:50:00*3.0314*3.0318*3.032*3.0313
08/16/2006 00:55:00*3.0316*3.0313*3.0318*3.0313
08/16/2006 01:00:00*3.0314*3.0313*3.0314*3.031
08/16/2006 01:05:00*3.0314*3.0316*3.0318*3.0313
08/16/2006 01:10:00*3.0318*3.0318*3.032*3.0316
08/16/2006 01:15:00*3.0316*3.0318*3.0318*3.0315
08/16/2006 01:20:00*3.0318*3.0318*3.0318*3.0318
08/16/2006 01:25:00*3.0316*3.0318*3.0318*3.0315
08/16/2006 01:30:00*3.03175*3.03195*3.0323*3.03175
08/16/2006 01:35:00*3.0311*3.0308*3.03195*3.03075
08/16/2006 01:40:00*3.0311*3.0299*3.0311*3.0298
08/16/2006 01:45:00*3.0301*3.02945*3.0304*3.02915
08/16/2006 01:50:00*3.0295*3.0292*3.0299*3.028
08/16/2006 01:55:00*3.0295*3.0294*3.02985*3.0291
08/16/2006 02:00:00*3.0295*3.0297*3.0297*3.0294
08/16/2006 02:05:00*3.0296*3.0294*3.0299*3.0291
08/16/2006 02:10:00*3.0294*3.0302*3.032*3.0288
08/16/2006 02:15:00*3.0321*3.0322*3.0339*3.0302
08/16/2006 02:20:00*3.0323*3.0307*3.0323*3.0307
08/16/2006 02:25:00*3.0309*3.0304*3.031*3.0302
08/16/2006 02:30:00*3.0303*3.0295*3.0307*3.0292
08/16/2006 02:35:00*3.0296*3.0302*3.0302*3.0275
08/16/2006 02:40:00*3.0303*3.0282*3.0317*3.0281
08/16/2006 02:45:00*3.0285*3.0291*3.0296*3.0274
08/16/2006 02:50:00*3.0292*3.031*3.0314*3.0291
08/16/2006 02:55:00*3.0311*3.0323*3.0324*3.0299
08/16/2006 03:00:00*3.0324*3.0323*3.0332*3.0314
08/16/2006 03:05:00*3.0324*3.0309*3.0326*3.0301
08/16/2006 03:10:00*3.0307*3.0319*3.0323*3.0303
08/16/2006 03:15:00*3.0313*3.0335*3.0342*3.0311
08/16/2006 03:20:00*3.0333*3.0341*3.0347*3.0325
08/16/2006 03:25:00*3.0343*3.0344*3.0345*3.0336
08/16/2006 03:30:00*3.0338*3.0333*3.0345*3.0329
08/16/2006 03:35:00*3.0334*3.0341*3.0344*3.0333
08/16/2006 03:40:00*3.0342*3.034*3.0344*3.0335
08/16/2006 03:45:00*3.0338*3.0342*3.0344*3.0337
08/16/2006 03:50:00*3.0337*3.0356*3.0356*3.0335
08/16/2006 03:55:00*3.0362*3.0376*3.0381*3.0356
08/16/2006 04:00:00*3.0376*3.0367*3.0376*3.0356
08/16/2006 04:05:00*3.0364*3.0364*3.039*3.0357
08/16/2006 04:10:00*3.0366*3.0359*3.0366*3.0351
08/16/2006 04:15:00*3.0358*3.0358*3.0363*3.0349
08/16/2006 04:20:00*3.0351*3.0371*3.0371*3.0351
08/16/2006 04:25:00*3.037*3.0362*3.0374*3.0358
08/16/2006 04:30:00*3.0361*3.0377*3.0377*3.0361
08/16/2006 04:35:00*3.0371*3.0346*3.0379*3.0345
08/16/2006 04:40:00*3.0345*3.0354*3.0358*3.0344
08/16/2006 04:45:00*3.035*3.0352*3.0357*3.0346
08/16/2006 04:50:00*3.0352*3.0346*3.0353*3.0336
08/16/2006 04:55:00*3.0344*3.0339*3.0347*3.0334
08/16/2006 05:00:00*3.0346*3.0331*3.0346*3.0326
08/16/2006 05:05:00*3.0331*3.0362*3.0362*3.0327
08/16/2006 05:10:00*3.0354*3.0394*3.0411*3.0351
08/16/2006 05:15:00*3.0396*3.0363*3.0396*3.0351
08/16/2006 05:20:00*3.0365*3.0358*3.0369*3.0353
08/16/2006 05:25:00*3.0362*3.035*3.0362*3.0344
08/16/2006 05:30:00*3.0347*3.033*3.0354*3.033
08/16/2006 05:35:00*3.0332*3.0343*3.0352*3.0328
08/16/2006 05:40:00*3.0341*3.0332*3.0344*3.032
08/16/2006 05:45:00*3.0332*3.0326*3.0334*3.0326
08/16/2006 05:50:00*3.0327*3.0331*3.0333*3.0322
08/16/2006 05:55:00*3.0326*3.0329*3.0332*3.0323
08/16/2006 06:00:00*3.0328*3.0336*3.0336*3.0324
08/16/2006 06:05:00*3.0334*3.0349*3.0354*3.0333
08/16/2006 06:10:00*3.0348*3.0344*3.0351*3.0337
08/16/2006 06:15:00*3.0342*3.034*3.0344*3.0335
08/16/2006 06:20:00*3.0341*3.0352*3.0357*3.0332
08/16/2006 06:25:00*3.0353*3.0359*3.0361*3.0352
08/16/2006 06:30:00*3.0361*3.0373*3.0384*3.0356
08/16/2006 06:35:00*3.0372*3.0371*3.0376*3.0363
08/16/2006 06:40:00*3.0371*3.0363*3.0377*3.0361
08/16/2006 06:45:00*3.0363*3.0352*3.0363*3.0348
08/16/2006 06:50:00*3.0353*3.035*3.0354*3.0348
08/16/2006 06:55:00*3.0349*3.0366*3.0369*3.0349
08/16/2006 07:00:00*3.0365*3.0372*3.0378*3.0358
08/16/2006 07:05:00*3.0374*3.0405*3.0409*3.037
08/16/2006 07:10:00*3.0406*3.0402*3.0406*3.0395
08/16/2006 07:15:00*3.0403*3.0395*3.0404*3.0395
08/16/2006 07:20:00*3.0399*3.0376*3.0403*3.0374
08/16/2006 07:25:00*3.0377*3.0371*3.0382*3.0367
08/16/2006 07:30:00*3.0373*3.0366*3.0373*3.0362
08/16/2006 07:35:00*3.0367*3.0378*3.038*3.0361
08/16/2006 07:40:00*3.0374*3.0361*3.0378*3.0361
08/16/2006 07:45:00*3.0362*3.0371*3.0381*3.0347
08/16/2006 07:50:00*3.0372*3.0366*3.0376*3.0361
08/16/2006 07:55:00*3.0363*3.0364*3.0371*3.036
08/16/2006 08:00:00*3.0365*3.0376*3.0376*3.0364
08/16/2006 08:05:00*3.0374*3.0372*3.0391*3.0363
08/16/2006 08:10:00*3.0372*3.0368*3.0373*3.0362
08/16/2006 08:15:00*3.0365*3.0367*3.0375*3.0354
08/16/2006 08:20:00*3.0368*3.0355*3.0368*3.0343
08/16/2006 08:25:00*3.0352*3.0364*3.0372*3.0349
08/16/2006 08:30:00*3.0366*3.0355*3.0366*3.0344
08/16/2006 08:35:00*3.0334*3.0228*3.0355*3.0168
08/16/2006 08:40:00*3.023*3.0218*3.0235*3.0195
08/16/2006 08:45:00*3.0219*3.0199*3.0222*3.019
08/16/2006 08:50:00*3.02*3.0211*3.0218*3.0199
08/16/2006 08:55:00*3.0209*3.0206*3.0211*3.0191
08/16/2006 09:00:00*3.0205*3.0205*3.0212*3.02
08/16/2006 09:05:00*3.02*3.0207*3.0211*3.0188
08/16/2006 09:10:00*3.0205*3.0199*3.0208*3.0185
08/16/2006 09:15:00*3.02*3.0206*3.0206*3.0188
08/16/2006 09:20:00*3.02*3.0154*3.0206*3.0151
08/16/2006 09:25:00*3.0155*3.0171*3.0171*3.015
08/16/2006 09:30:00*3.0168*3.0169*3.0173*3.0163
08/16/2006 09:35:00*3.017*3.0113*3.0175*3.0109
08/16/2006 09:40:00*3.0115*3.0115*3.0138*3.0105
08/16/2006 09:45:00*3.0117*3.0103*3.0122*3.0093
08/16/2006 09:50:00*3.0099*3.0104*3.0116*3.0093
08/16/2006 09:55:00*3.0103*3.012*3.0122*3.0103
08/16/2006 10:00:00*3.0117*3.0126*3.0138*3.0114
08/16/2006 10:05:00*3.013*3.0134*3.0139*3.0121
08/16/2006 10:10:00*3.0136*3.0148*3.0156*3.0123
08/16/2006 10:15:00*3.0142*3.0129*3.0149*3.0126
08/16/2006 10:20:00*3.0134*3.0137*3.0139*3.0129
08/16/2006 10:25:00*3.0135*3.0147*3.0154*3.0132
08/16/2006 10:30:00*3.0145*3.0151*3.0154*3.014
08/16/2006 10:35:00*3.0147*3.0152*3.0164*3.012
08/16/2006 10:40:00*3.0152*3.014*3.0152*3.0117
08/16/2006 10:45:00*3.0135*3.0138*3.015*3.013
08/16/2006 10:50:00*3.0141*3.0141*3.0159*3.0128
08/16/2006 10:55:00*3.0144*3.013*3.0144*3.0122
08/16/2006 11:00:00*3.0128*3.0142*3.0149*3.0122
08/16/2006 11:05:00*3.0145*3.0149*3.0149*3.0122
08/16/2006 11:10:00*3.0145*3.0139*3.0154*3.0128
08/16/2006 11:15:00*3.0141*3.0143*3.0143*3.0126
08/16/2006 11:20:00*3.0141*3.0145*3.015*3.0137
08/16/2006 11:25:00*3.0138*3.0126*3.0145*3.0122
08/16/2006 11:30:00*3.0122*3.0141*3.0144*3.0115
08/16/2006 11:35:00*3.0137*3.0135*3.0141*3.0126
08/16/2006 11:40:00*3.0126*3.011*3.0137*3.0107
08/16/2006 11:45:00*3.0108*3.0085*3.0125*3.0083
08/16/2006 11:50:00*3.0084*3.0114*3.0116*3.0084
08/16/2006 11:55:00*3.0089*3.0113*3.0129*3.0084
08/16/2006 12:00:00*3.0088*3.011*3.0115*3.0076
08/16/2006 12:05:00*3.0081*3.0115*3.0115*3.0077
08/16/2006 12:10:00*3.0084*3.0111*3.0131*3.0084
08/16/2006 12:15:00*3.0111*3.0105*3.013*3.0096
08/16/2006 12:20:00*3.0106*3.0096*3.0108*3.0093
08/16/2006 12:25:00*3.0096*3.0097*3.0099*3.0093
08/16/2006 12:30:00*3.0096*3.0102*3.0103*3.0096
08/16/2006 12:35:00*3.01*3.0096*3.0106*3.0093
08/16/2006 12:40:00*3.0095*3.0095*3.0096*3.0089
08/16/2006 12:45:00*3.0096*3.0096*3.0101*3.0092
08/16/2006 12:50:00*3.0099*3.0105*3.0107*3.0095
08/16/2006 12:55:00*3.0104*3.0108*3.0108*3.01
08/16/2006 13:00:00*3.0104*3.0112*3.0133*3.0103
08/16/2006 13:05:00*3.0111*3.0114*3.0116*3.0109
08/16/2006 13:10:00*3.0113*3.0121*3.0122*3.0112
08/16/2006 13:15:00*3.012*3.0121*3.0123*3.0119
08/16/2006 13:20:00*3.0123*3.0113*3.0124*3.011
08/16/2006 13:25:00*3.0112*3.0113*3.0116*3.011
08/16/2006 13:30:00*3.0115*3.0114*3.0116*3.0112
08/16/2006 13:35:00*3.0116*3.0119*3.0121*3.0109
08/16/2006 13:40:00*3.0121*3.0126*3.0135*3.0119
08/16/2006 13:45:00*3.0127*3.0124*3.0137*3.0123
08/16/2006 13:50:00*3.0126*3.0129*3.0133*3.0124
08/16/2006 13:55:00*3.0128*3.0121*3.013*3.0119
08/16/2006 14:00:00*3.0117*3.0115*3.0121*3.011
08/16/2006 14:05:00*3.0114*3.0103*3.0118*3.0103
08/16/2006 14:10:00*3.0103*3.0101*3.0107*3.0093
08/16/2006 14:15:00*3.0098*3.0102*3.0105*3.0097
08/16/2006 14:20:00*3.0099*3.0098*3.0102*3.0096
08/16/2006 14:25:00*3.0093*3.0093*3.0098*3.0093
08/16/2006 14:30:00*3.0095*3.0098*3.0098*3.0093
08/16/2006 14:35:00*3.0093*3.0096*3.01*3.0093
08/16/2006 14:40:00*3.0099*3.0112*3.0112*3.0096
08/16/2006 14:45:00*3.0114*3.0122*3.0124*3.0108
08/16/2006 14:50:00*3.0123*3.0126*3.0131*3.0121
08/16/2006 14:55:00*3.0125*3.0116*3.0131*3.0116
08/16/2006 15:00:00*3.0119*3.0123*3.0127*3.0116
08/16/2006 15:05:00*3.0125*3.0129*3.0133*3.0123
08/16/2006 15:10:00*3.0126*3.0133*3.0134*3.0125
08/16/2006 15:15:00*3.0131*3.0132*3.0134*3.013
08/16/2006 15:20:00*3.0147*3.0139*3.015*3.0132
08/16/2006 15:25:00*3.014*3.014*3.0143*3.0136
08/16/2006 15:30:00*3.0141*3.0141*3.0142*3.0138
08/16/2006 15:35:00*3.0138*3.0138*3.0142*3.0136
08/16/2006 15:40:00*3.0139*3.015*3.015*3.0136
08/16/2006 15:45:00*3.0152*3.015*3.0152*3.0146
08/16/2006 15:50:00*3.0149*3.0146*3.015*3.0145
08/16/2006 15:55:00*3.0148*3.0147*3.0148*3.0143
08/16/2006 16:00:00*3.0149*3.014*3.0149*3.0138
08/16/2006 16:05:00*3.0138*3.014*3.0145*3.0138
08/16/2006 16:10:00*3.0142*3.0141*3.0144*3.0138
08/16/2006 16:15:00*3.0142*3.0142*3.0144*3.014
08/16/2006 16:20:00*3.0144*3.0137*3.0146*3.0135
08/16/2006 16:25:00*3.0139*3.0147*3.0147*3.0134
08/16/2006 16:30:00*3.0145*3.0134*3.0147*3.0131
08/16/2006 16:35:00*3.0135*3.0139*3.0141*3.0132
08/16/2006 16:40:00*3.0136*3.0144*3.0146*3.0134
08/16/2006 16:45:00*3.0146*3.0141*3.0146*3.014
08/16/2006 16:50:00*3.014*3.0144*3.0144*3.014
08/16/2006 16:55:00*3.0141*3.0157*3.016*3.0137
08/16/2006 17:00:00*3.0156*3.0164*3.0166*3.0156
