08/14/2006 17:05:00*3.0524*3.0519*3.0531*3.0514
08/14/2006 17:10:00*3.0511*3.0495*3.0545*3.0491
08/14/2006 17:15:00*3.0497*3.0492*3.0502*3.0487
08/14/2006 17:20:00*3.0491*3.0514*3.0514*3.0491
08/14/2006 17:25:00*3.0513*3.0514*3.0514*3.0506
08/14/2006 17:30:00*3.051*3.051*3.0515*3.0505
08/14/2006 17:35:00*3.0506*3.0498*3.0511*3.0495
08/14/2006 17:40:00*3.0503*3.0502*3.0503*3.0493
08/14/2006 17:45:00*3.0501*3.0502*3.0503*3.0495
08/14/2006 17:50:00*3.0498*3.0501*3.0503*3.0491
08/14/2006 17:55:00*3.0495*3.0492*3.0501*3.0491
08/14/2006 18:00:00*3.0497*3.0498*3.0498*3.0492
08/14/2006 18:05:00*3.0492*3.0493*3.0498*3.0489
08/14/2006 18:10:00*3.049*3.0492*3.0495*3.0484
08/14/2006 18:15:00*3.0489*3.0492*3.0502*3.0481
08/14/2006 18:20:00*3.0493*3.0503*3.0503*3.049
08/14/2006 18:25:00*3.0499*3.0502*3.0508*3.0499
08/14/2006 18:30:00*3.0507*3.0505*3.0511*3.0501
08/14/2006 18:35:00*3.051*3.0509*3.051*3.0499
08/14/2006 18:40:00*3.0511*3.0508*3.0515*3.0502
08/14/2006 18:45:00*3.0511*3.0507*3.0511*3.0502
08/14/2006 18:50:00*3.0508*3.0505*3.0509*3.0498
08/14/2006 18:55:00*3.0504*3.051*3.0511*3.0501
08/14/2006 19:00:00*3.0509*3.0498*3.0511*3.0496
08/14/2006 19:05:00*3.0496*3.0505*3.0505*3.0425
08/14/2006 19:10:00*3.0498*3.0508*3.0509*3.0498
08/14/2006 19:15:00*3.0501*3.0509*3.0509*3.0495
08/14/2006 19:20:00*3.0502*3.0502*3.051*3.05
08/14/2006 19:25:00*3.0501*3.0503*3.0507*3.0494
08/14/2006 19:30:00*3.0504*3.0504*3.0504*3.0496
08/14/2006 19:35:00*3.0495*3.0503*3.0504*3.0495
08/14/2006 19:40:00*3.0504*3.0485*3.0507*3.0485
08/14/2006 19:45:00*3.0495*3.0489*3.0496*3.0483
08/14/2006 19:50:00*3.0488*3.0499*3.0502*3.0488
08/14/2006 19:55:00*3.0494*3.0501*3.0501*3.0487
08/14/2006 20:00:00*3.0495*3.0499*3.0505*3.0493
08/14/2006 20:05:00*3.049*3.0489*3.0499*3.0484
08/14/2006 20:10:00*3.049*3.0496*3.0499*3.0487
08/14/2006 20:15:00*3.0492*3.0489*3.0497*3.0488
08/14/2006 20:20:00*3.0488*3.049*3.0495*3.0484
08/14/2006 20:25:00*3.0489*3.0469*3.049*3.0468
08/14/2006 20:30:00*3.0474*3.048*3.0483*3.0468
08/14/2006 20:35:00*3.0474*3.0483*3.0483*3.0472
08/14/2006 20:40:00*3.0478*3.0476*3.0484*3.047
08/14/2006 20:45:00*3.0477*3.0476*3.0483*3.047
08/14/2006 20:50:00*3.0475*3.0484*3.049*3.0474
08/14/2006 20:55:00*3.048*3.0492*3.0495*3.048
08/14/2006 21:00:00*3.0489*3.049*3.0496*3.0485
08/14/2006 21:05:00*3.0489*3.0492*3.0497*3.0484
08/14/2006 21:10:00*3.0488*3.0487*3.0493*3.04765
08/14/2006 21:15:00*3.0489*3.0489*3.049*3.04815
08/14/2006 21:20:00*3.049*3.0496*3.0502*3.04855
08/14/2006 21:25:00*3.0497*3.0494*3.0503*3.04915
08/14/2006 21:30:00*3.0496*3.0502*3.0502*3.04935
08/14/2006 21:35:00*3.0497*3.0502*3.0503*3.04955
08/14/2006 21:40:00*3.0499*3.05105*3.0521*3.04935
08/14/2006 21:45:00*3.0509*3.0522*3.0527*3.05055
08/14/2006 21:50:00*3.0518*3.05195*3.0526*3.05175
08/14/2006 21:55:00*3.0523*3.0513*3.0559*3.05055
08/14/2006 22:00:00*3.0514*3.0509*3.0519*3.05005
08/14/2006 22:05:00*3.0501*3.0507*3.0514*3.05005
08/14/2006 22:10:00*3.0502*3.0489*3.0509*3.0482
08/14/2006 22:15:00*3.0488*3.0497*3.0497*3.04835
08/14/2006 22:20:00*3.0496*3.04915*3.0499*3.049
08/14/2006 22:25:00*3.0493*3.04935*3.0499*3.049
08/14/2006 22:30:00*3.0493*3.04865*3.0498*3.04865
08/14/2006 22:35:00*3.0492*3.0495*3.0495*3.04835
08/14/2006 22:40:00*3.0488*3.0495*3.0495*3.04865
08/14/2006 22:45:00*3.049*3.04915*3.0497*3.04885
08/14/2006 22:50:00*3.0492*3.04905*3.0497*3.04885
08/14/2006 22:55:00*3.0489*3.0492*3.0497*3.04835
08/14/2006 23:00:00*3.0488*3.04855*3.0492*3.04815
08/14/2006 23:05:00*3.0487*3.0487*3.0492*3.04835
08/14/2006 23:10:00*3.0486*3.049*3.0492*3.04835
08/14/2006 23:15:00*3.0491*3.049*3.0492*3.04835
08/14/2006 23:20:00*3.0489*3.0469*3.049*3.04645
08/14/2006 23:25:00*3.0474*3.04615*3.0475*3.04595
08/14/2006 23:30:00*3.046*3.0468*3.0472*3.04595
08/14/2006 23:35:00*3.0464*3.0471*3.0472*3.0464
08/14/2006 23:40:00*3.0466*3.04665*3.0472*3.04625
08/14/2006 23:45:00*3.0465*3.0466*3.049*3.0453
08/14/2006 23:50:00*3.0465*3.04645*3.0469*3.0458
08/14/2006 23:55:00*3.0465*3.0472*3.0478*3.04625
08/15/2006 00:00:00*3.0474*3.0468*3.0485*3.04675
08/15/2006 00:05:00*3.04675*3.04615*3.0473*3.0448
08/15/2006 00:10:00*3.0463*3.04585*3.047*3.0458
08/15/2006 00:15:00*3.0463*3.0465*3.0465*3.0458
08/15/2006 00:20:00*3.0465*3.0465*3.0465*3.0465
08/15/2006 00:25:00*3.0464*3.0462*3.0465*3.0458
08/15/2006 00:30:00*3.0461*3.0463*3.0471*3.0461
08/15/2006 00:35:00*3.0464*3.0465*3.0473*3.04615
08/15/2006 00:40:00*3.0467*3.0467*3.0477*3.0465
08/15/2006 00:45:00*3.0471*3.0468*3.0471*3.0463
08/15/2006 00:50:00*3.0468*3.0468*3.0468*3.0468
08/15/2006 00:55:00*3.0469*3.0465*3.0471*3.0464
08/15/2006 01:00:00*3.047*3.04685*3.0473*3.0465
08/15/2006 01:05:00*3.0467*3.0473*3.0473*3.0465
08/15/2006 01:10:00*3.0471*3.0467*3.0474*3.0463
08/15/2006 01:15:00*3.0468*3.04665*3.0474*3.0465
08/15/2006 01:20:00*3.0465*3.0483*3.04975*3.0463
08/15/2006 01:25:00*3.0478*3.0459*3.0486*3.0459
08/15/2006 01:30:00*3.04585*3.04565*3.0465*3.0449
08/15/2006 01:35:00*3.0462*3.0455*3.0462*3.04465
08/15/2006 01:40:00*3.046*3.0445*3.046*3.0443
08/15/2006 01:45:00*3.0448*3.0464*3.0464*3.0445
08/15/2006 01:50:00*3.0458*3.0462*3.0464*3.0455
08/15/2006 01:55:00*3.0463*3.0455*3.048*3.0434
08/15/2006 02:00:00*3.0456*3.0454*3.0461*3.0452
08/15/2006 02:05:00*3.0459*3.0452*3.0459*3.0447
08/15/2006 02:10:00*3.0448*3.0446*3.0454*3.0411
08/15/2006 02:15:00*3.0447*3.0474*3.0474*3.0443
08/15/2006 02:20:00*3.0468*3.048*3.0487*3.046
08/15/2006 02:25:00*3.0473*3.0496*3.0496*3.0463
08/15/2006 02:30:00*3.0489*3.0491*3.0505*3.0484
08/15/2006 02:35:00*3.0485*3.0478*3.0493*3.0478
08/15/2006 02:40:00*3.0481*3.0485*3.0488*3.0457
08/15/2006 02:45:00*3.0485*3.0496*3.0497*3.0466
08/15/2006 02:50:00*3.0488*3.0515*3.0515*3.0488
08/15/2006 02:55:00*3.0512*3.054*3.0548*3.0512
08/15/2006 03:00:00*3.0541*3.055*3.0557*3.0531
08/15/2006 03:05:00*3.0558*3.0548*3.0587*3.0548
08/15/2006 03:10:00*3.0553*3.0547*3.0557*3.0547
08/15/2006 03:15:00*3.0545*3.0552*3.0554*3.0538
08/15/2006 03:20:00*3.0554*3.0555*3.056*3.0541
08/15/2006 03:25:00*3.0557*3.0537*3.0567*3.0537
08/15/2006 03:30:00*3.054*3.055*3.0553*3.0529
08/15/2006 03:35:00*3.0548*3.0538*3.0552*3.0531
08/15/2006 03:40:00*3.0539*3.0523*3.0539*3.0512
08/15/2006 03:45:00*3.0524*3.0518*3.0532*3.0518
08/15/2006 03:50:00*3.0522*3.053*3.0538*3.0518
08/15/2006 03:55:00*3.0528*3.0567*3.057*3.0524
08/15/2006 04:00:00*3.0559*3.0547*3.0572*3.0547
08/15/2006 04:05:00*3.0546*3.0552*3.0562*3.0541
08/15/2006 04:10:00*3.0553*3.0526*3.0554*3.0522
08/15/2006 04:15:00*3.0523*3.0519*3.0533*3.0499
08/15/2006 04:20:00*3.0514*3.0513*3.0522*3.0505
08/15/2006 04:25:00*3.0512*3.0515*3.0518*3.051
08/15/2006 04:30:00*3.0515*3.0532*3.0532*3.0515
08/15/2006 04:35:00*3.0534*3.0523*3.0546*3.0521
08/15/2006 04:40:00*3.0522*3.0535*3.0535*3.0515
08/15/2006 04:45:00*3.0533*3.0535*3.0539*3.0531
08/15/2006 04:50:00*3.0533*3.0537*3.0539*3.0525
08/15/2006 04:55:00*3.0536*3.0571*3.058*3.0536
08/15/2006 05:00:00*3.0572*3.059*3.0595*3.0571
08/15/2006 05:05:00*3.0592*3.0586*3.0601*3.0552
08/15/2006 05:10:00*3.0587*3.055*3.0589*3.055
08/15/2006 05:15:00*3.0551*3.0589*3.0593*3.0548
08/15/2006 05:20:00*3.0591*3.055*3.0595*3.0548
08/15/2006 05:25:00*3.0551*3.0543*3.0551*3.0528
08/15/2006 05:30:00*3.0547*3.0577*3.0584*3.0543
08/15/2006 05:35:00*3.0576*3.0612*3.0625*3.0562
08/15/2006 05:40:00*3.061*3.0599*3.0624*3.0565
08/15/2006 05:45:00*3.06*3.0582*3.0612*3.0571
08/15/2006 05:50:00*3.0583*3.0578*3.0589*3.0566
08/15/2006 05:55:00*3.0577*3.0583*3.06*3.0566
08/15/2006 06:00:00*3.058*3.0565*3.0599*3.0563
08/15/2006 06:05:00*3.0568*3.0578*3.058*3.0553
08/15/2006 06:10:00*3.0576*3.0574*3.0579*3.0567
08/15/2006 06:15:00*3.0572*3.0572*3.0576*3.0562
08/15/2006 06:20:00*3.0576*3.0575*3.0578*3.0572
08/15/2006 06:25:00*3.0574*3.0565*3.0581*3.0564
08/15/2006 06:30:00*3.0564*3.0564*3.0566*3.0559
08/15/2006 06:35:00*3.0562*3.058*3.0581*3.0562
08/15/2006 06:40:00*3.0579*3.0569*3.0583*3.0566
08/15/2006 06:45:00*3.0568*3.0565*3.0573*3.0563
08/15/2006 06:50:00*3.0569*3.0561*3.0575*3.0561
08/15/2006 06:55:00*3.056*3.0552*3.0568*3.0552
08/15/2006 07:00:00*3.0552*3.056*3.0564*3.0545
08/15/2006 07:05:00*3.0564*3.0552*3.0567*3.0552
08/15/2006 07:10:00*3.0555*3.0542*3.0556*3.0537
08/15/2006 07:15:00*3.0541*3.0565*3.0571*3.0531
08/15/2006 07:20:00*3.0558*3.0558*3.0565*3.0553
08/15/2006 07:25:00*3.0555*3.0542*3.0558*3.0522
08/15/2006 07:30:00*3.0548*3.0553*3.0554*3.054
08/15/2006 07:35:00*3.0555*3.055*3.0556*3.0549
08/15/2006 07:40:00*3.0549*3.0535*3.0552*3.0528
08/15/2006 07:45:00*3.0535*3.0519*3.0542*3.0519
08/15/2006 07:50:00*3.0516*3.0527*3.0537*3.0514
08/15/2006 07:55:00*3.053*3.0495*3.055*3.0433
08/15/2006 08:00:00*3.0507*3.0513*3.0525*3.0434
08/15/2006 08:05:00*3.0513*3.051*3.052*3.0508
08/15/2006 08:10:00*3.0516*3.0532*3.0534*3.0509
08/15/2006 08:15:00*3.0524*3.0534*3.0545*3.0521
08/15/2006 08:20:00*3.0529*3.0547*3.0552*3.0527
08/15/2006 08:25:00*3.0549*3.0541*3.0551*3.0536
08/15/2006 08:30:00*3.054*3.0535*3.0548*3.0535
08/15/2006 08:35:00*3.0534*3.0313*3.0535*3.0288
08/15/2006 08:40:00*3.0311*3.0296*3.032*3.0283
08/15/2006 08:45:00*3.0293*3.034*3.0344*3.0285
08/15/2006 08:50:00*3.0344*3.0313*3.0345*3.0311
08/15/2006 08:55:00*3.0313*3.0317*3.0317*3.0286
08/15/2006 09:00:00*3.0317*3.03*3.0334*3.0297
08/15/2006 09:05:00*3.0306*3.0286*3.0359*3.0273
08/15/2006 09:10:00*3.0289*3.0266*3.0289*3.0261
08/15/2006 09:15:00*3.0272*3.0275*3.0281*3.0262
08/15/2006 09:20:00*3.0278*3.0275*3.0285*3.0266
08/15/2006 09:25:00*3.0278*3.0282*3.0288*3.0271
08/15/2006 09:30:00*3.0277*3.028*3.0285*3.0271
08/15/2006 09:35:00*3.0275*3.029*3.0292*3.0275
08/15/2006 09:40:00*3.0286*3.0288*3.0298*3.0264
08/15/2006 09:45:00*3.0276*3.0252*3.0297*3.0243
08/15/2006 09:50:00*3.0251*3.0277*3.0278*3.0239
08/15/2006 09:55:00*3.0278*3.0276*3.0279*3.0257
08/15/2006 10:00:00*3.0275*3.0276*3.0285*3.0264
08/15/2006 10:05:00*3.0276*3.0285*3.029*3.0254
08/15/2006 10:10:00*3.0282*3.0305*3.0306*3.0276
08/15/2006 10:15:00*3.0302*3.0277*3.0309*3.0267
08/15/2006 10:20:00*3.0281*3.0296*3.0304*3.0277
08/15/2006 10:25:00*3.03*3.0286*3.03*3.0282
08/15/2006 10:30:00*3.0282*3.0288*3.0293*3.0276
08/15/2006 10:35:00*3.0288*3.0275*3.0292*3.0275
08/15/2006 10:40:00*3.0277*3.0286*3.0291*3.0271
08/15/2006 10:45:00*3.0288*3.0296*3.0296*3.0284
08/15/2006 10:50:00*3.0297*3.0335*3.0338*3.0295
08/15/2006 10:55:00*3.0335*3.032*3.0335*3.0313
08/15/2006 11:00:00*3.0318*3.0313*3.032*3.0289
08/15/2006 11:05:00*3.0311*3.0299*3.0322*3.0299
08/15/2006 11:10:00*3.03*3.0302*3.031*3.0291
08/15/2006 11:15:00*3.0295*3.0308*3.0309*3.0295
08/15/2006 11:20:00*3.0309*3.03*3.0309*3.0295
08/15/2006 11:25:00*3.0302*3.0303*3.0306*3.0293
08/15/2006 11:30:00*3.0293*3.03*3.0305*3.0293
08/15/2006 11:35:00*3.0303*3.0279*3.0306*3.0269
08/15/2006 11:40:00*3.0294*3.0288*3.0299*3.0279
08/15/2006 11:45:00*3.0289*3.0305*3.0309*3.0288
08/15/2006 11:50:00*3.0304*3.0305*3.0322*3.0302
08/15/2006 11:55:00*3.0304*3.0307*3.0311*3.0293
08/15/2006 12:00:00*3.0306*3.0305*3.0313*3.0303
08/15/2006 12:05:00*3.0305*3.0305*3.0308*3.0305
08/15/2006 12:10:00*3.0306*3.0307*3.0311*3.0304
08/15/2006 12:15:00*3.0309*3.0314*3.033*3.0305
08/15/2006 12:20:00*3.0325*3.0316*3.0334*3.0311
08/15/2006 12:25:00*3.0313*3.0311*3.0316*3.0302
08/15/2006 12:30:00*3.0309*3.0319*3.033*3.0309
08/15/2006 12:35:00*3.0325*3.033*3.033*3.0317
08/15/2006 12:40:00*3.0331*3.0323*3.0333*3.0316
08/15/2006 12:45:00*3.0324*3.032*3.0325*3.0314
08/15/2006 12:50:00*3.0318*3.0325*3.033*3.0314
08/15/2006 12:55:00*3.0324*3.0322*3.0325*3.0314
08/15/2006 13:00:00*3.0316*3.0318*3.0328*3.0314
08/15/2006 13:05:00*3.0313*3.0304*3.0318*3.0292
08/15/2006 13:10:00*3.0297*3.0295*3.0307*3.029
08/15/2006 13:15:00*3.0305*3.0323*3.0325*3.0295
08/15/2006 13:20:00*3.0325*3.032*3.0326*3.032
08/15/2006 13:25:00*3.0321*3.0328*3.033*3.0313
08/15/2006 13:30:00*3.0315*3.0301*3.0328*3.0301
08/15/2006 13:35:00*3.0302*3.0311*3.0311*3.0301
08/15/2006 13:40:00*3.0309*3.0318*3.032*3.0306
08/15/2006 13:45:00*3.0315*3.0313*3.0318*3.031
08/15/2006 13:50:00*3.0312*3.0308*3.0313*3.0306
08/15/2006 13:55:00*3.031*3.0313*3.0328*3.0308
08/15/2006 14:00:00*3.0325*3.0326*3.0329*3.0313
08/15/2006 14:05:00*3.0328*3.0328*3.0331*3.0313
08/15/2006 14:10:00*3.0315*3.0325*3.0329*3.0313
08/15/2006 14:15:00*3.0323*3.0324*3.0325*3.0323
08/15/2006 14:20:00*3.0326*3.0333*3.0336*3.0314
08/15/2006 14:25:00*3.032*3.0302*3.0333*3.0301
08/15/2006 14:30:00*3.0303*3.0305*3.0305*3.0301
08/15/2006 14:35:00*3.0306*3.0301*3.0306*3.0301
08/15/2006 14:40:00*3.0301*3.0304*3.0313*3.0301
08/15/2006 14:45:00*3.0305*3.0321*3.0322*3.0303
08/15/2006 14:50:00*3.032*3.0327*3.0329*3.0313
08/15/2006 14:55:00*3.0325*3.0322*3.0327*3.0316
08/15/2006 15:00:00*3.032*3.0305*3.0322*3.02995
08/15/2006 15:05:00*3.0304*3.0302*3.0305*3.0299
08/15/2006 15:10:00*3.0304*3.0299*3.0305*3.0297
08/15/2006 15:15:00*3.0298*3.0322*3.0333*3.0298
08/15/2006 15:20:00*3.0321*3.0301*3.0322*3.0299
08/15/2006 15:25:00*3.0299*3.0304*3.0305*3.0299
08/15/2006 15:30:00*3.0303*3.0306*3.0307*3.0303
08/15/2006 15:35:00*3.0307*3.0307*3.0309*3.0304
08/15/2006 15:40:00*3.0306*3.0301*3.0307*3.0298
08/15/2006 15:45:00*3.0302*3.0306*3.0306*3.0297
08/15/2006 15:50:00*3.0307*3.0303*3.0307*3.0275
08/15/2006 15:55:00*3.0301*3.0303*3.0303*3.0301
08/15/2006 16:00:00*3.0305*3.0305*3.0312*3.0303
08/15/2006 16:05:00*3.0303*3.0281*3.0305*3.028
08/15/2006 16:10:00*3.0282*3.0281*3.0282*3.028
08/15/2006 16:15:00*3.0282*3.0283*3.0284*3.028
08/15/2006 16:20:00*3.0281*3.028*3.0283*3.0278
08/15/2006 16:25:00*3.0279*3.0318*3.0318*3.0276
08/15/2006 16:30:00*3.0316*3.0315*3.0318*3.0315
08/15/2006 16:35:00*3.0317*3.0303*3.0317*3.0303
08/15/2006 16:40:00*3.0301*3.0306*3.0306*3.0301
08/15/2006 16:45:00*3.0307*3.0308*3.0308*3.0304
08/15/2006 16:50:00*3.0311*3.0303*3.0311*3.0303
08/15/2006 16:55:00*3.0304*3.0303*3.0305*3.0301
08/15/2006 17:00:00*3.0301*3.0311*3.0311*3.0301
