08/10/2006 17:05:00*3.0405*3.0393*3.0406*3.0354
08/10/2006 17:10:00*3.0391*3.0389*3.0394*3.0361
08/10/2006 17:15:00*3.039*3.0393*3.0393*3.0384
08/10/2006 17:20:00*3.0392*3.0388*3.0397*3.0388
08/10/2006 17:25:00*3.039*3.0389*3.0391*3.0387
08/10/2006 17:30:00*3.0388*3.0394*3.04*3.0387
08/10/2006 17:35:00*3.0391*3.0397*3.0398*3.039
08/10/2006 17:40:00*3.0396*3.0394*3.0397*3.0392
08/10/2006 17:45:00*3.0392*3.0392*3.0394*3.0392
08/10/2006 17:50:00*3.039*3.0394*3.0396*3.039
08/10/2006 17:55:00*3.0392*3.0392*3.0394*3.0391
08/10/2006 18:00:00*3.0391*3.0395*3.0398*3.039
08/10/2006 18:05:00*3.0394*3.0392*3.0396*3.0391
08/10/2006 18:10:00*3.0396*3.037*3.0397*3.037
08/10/2006 18:15:00*3.0368*3.0368*3.037*3.0367
08/10/2006 18:20:00*3.0369*3.0373*3.0376*3.0366
08/10/2006 18:25:00*3.0374*3.0373*3.0379*3.037
08/10/2006 18:30:00*3.0377*3.0373*3.0377*3.0373
08/10/2006 18:35:00*3.0377*3.0376*3.0379*3.0373
08/10/2006 18:40:00*3.0376*3.0373*3.0377*3.0373
08/10/2006 18:45:00*3.0372*3.0368*3.0373*3.0366
08/10/2006 18:50:00*3.0371*3.0372*3.0372*3.0368
08/10/2006 18:55:00*3.0374*3.0367*3.038*3.0367
08/10/2006 19:05:00*3.0379*3.0376*3.0382*3.0372
08/10/2006 19:10:00*3.0375*3.0374*3.0377*3.0373
08/10/2006 19:15:00*3.0372*3.0369*3.0374*3.0367
08/10/2006 19:20:00*3.0369*3.0373*3.0376*3.0368
08/10/2006 19:25:00*3.0372*3.0368*3.0373*3.0368
08/10/2006 19:30:00*3.0372*3.0368*3.0372*3.0368
08/10/2006 19:35:00*3.0367*3.0366*3.0368*3.0366
08/10/2006 19:40:00*3.0369*3.0366*3.037*3.0366
08/10/2006 19:45:00*3.0368*3.0366*3.037*3.0364
08/10/2006 19:50:00*3.0364*3.0365*3.037*3.0364
08/10/2006 19:55:00*3.0368*3.0379*3.0382*3.0363
08/10/2006 20:00:00*3.0378*3.038*3.0391*3.0376
08/10/2006 20:05:00*3.0379*3.0387*3.0389*3.0377
08/10/2006 20:10:00*3.0386*3.0396*3.0398*3.0384
08/10/2006 20:15:00*3.0397*3.0393*3.0398*3.0392
08/10/2006 20:20:00*3.0392*3.0387*3.0396*3.0384
08/10/2006 20:25:00*3.0386*3.0387*3.039*3.038
08/10/2006 20:30:00*3.0386*3.039*3.0401*3.0386
08/10/2006 20:35:00*3.0392*3.039*3.0401*3.0389
08/10/2006 20:40:00*3.0387*3.0391*3.0395*3.0385
08/10/2006 20:45:00*3.0393*3.0392*3.0403*3.039
08/10/2006 20:50:00*3.0395*3.0397*3.0403*3.0392
08/10/2006 20:55:00*3.0393*3.0398*3.0398*3.039
08/10/2006 21:00:00*3.0397*3.0399*3.0401*3.0395
08/10/2006 21:05:00*3.0401*3.04005*3.0403*3.0394
08/10/2006 21:10:00*3.0399*3.0398*3.04005*3.0393
08/10/2006 21:15:00*3.0397*3.0402*3.04035*3.0397
08/10/2006 21:20:00*3.0403*3.04045*3.0411*3.0402
08/10/2006 21:25:00*3.0404*3.0412*3.0412*3.0402
08/10/2006 21:30:00*3.0411*3.04195*3.042*3.041
08/10/2006 21:35:00*3.0418*3.0415*3.042*3.04115
08/10/2006 21:40:00*3.0415*3.0411*3.0415*3.0405
08/10/2006 21:45:00*3.0414*3.04285*3.0434*3.0411
08/10/2006 21:50:00*3.043*3.0422*3.0431*3.0422
08/10/2006 21:55:00*3.04215*3.04295*3.043*3.0421
08/10/2006 22:00:00*3.0428*3.0424*3.043*3.0423
08/10/2006 22:05:00*3.0427*3.0442*3.0443*3.0424
08/10/2006 22:10:00*3.044*3.0436*3.0443*3.0433
08/10/2006 22:15:00*3.0434*3.0436*3.0439*3.0433
08/10/2006 22:20:00*3.0436*3.044*3.0442*3.04335
08/10/2006 22:25:00*3.04415*3.0436*3.0443*3.0436
08/10/2006 22:30:00*3.0439*3.0433*3.0439*3.0429
08/10/2006 22:35:00*3.0431*3.0435*3.04375*3.0428
08/10/2006 22:40:00*3.0436*3.0422*3.04375*3.0418
08/10/2006 22:45:00*3.042*3.0421*3.0422*3.0416
08/10/2006 22:50:00*3.042*3.0424*3.0424*3.0418
08/10/2006 22:55:00*3.0423*3.04215*3.0424*3.0421
08/10/2006 23:00:00*3.0423*3.04235*3.0424*3.0421
08/10/2006 23:05:00*3.0423*3.0426*3.043*3.0423
08/10/2006 23:10:00*3.0427*3.0433*3.0434*3.0424
08/10/2006 23:15:00*3.0431*3.0434*3.0436*3.043
08/10/2006 23:20:00*3.0431*3.04355*3.0436*3.04265
08/10/2006 23:25:00*3.0435*3.0437*3.0443*3.0435
08/10/2006 23:30:00*3.0436*3.0345*3.0442*3.0345
08/10/2006 23:35:00*3.0436*3.04385*3.0443*3.0345
08/10/2006 23:40:00*3.0439*3.0439*3.0442*3.0436
08/10/2006 23:45:00*3.0437*3.043*3.0439*3.0426
08/10/2006 23:50:00*3.0431*3.0427*3.0431*3.0426
08/10/2006 23:55:00*3.043*3.0436*3.0436*3.0427
08/11/2006 00:00:00*3.04355*3.04305*3.0436*3.043
08/11/2006 00:05:00*3.043*3.043*3.0434*3.0428
08/11/2006 00:10:00*3.0429*3.0431*3.0431*3.0428
08/11/2006 00:15:00*3.04295*3.0426*3.0431*3.0426
08/11/2006 00:20:00*3.0424*3.04215*3.0427*3.0421
08/11/2006 00:25:00*3.0421*3.04285*3.0431*3.0416
08/11/2006 00:30:00*3.043*3.043*3.0431*3.0427
08/11/2006 00:35:00*3.0429*3.04305*3.0431*3.0426
08/11/2006 00:40:00*3.0428*3.0434*3.04415*3.0428
08/11/2006 00:45:00*3.04335*3.0433*3.0439*3.043
08/11/2006 00:50:00*3.0432*3.043*3.0434*3.043
08/11/2006 00:55:00*3.038*3.04305*3.0434*3.0345
08/11/2006 01:00:00*3.043*3.0417*3.0431*3.0416
08/11/2006 01:05:00*3.04185*3.0408*3.042*3.04075
08/11/2006 01:10:00*3.0409*3.0412*3.0417*3.0406
08/11/2006 01:15:00*3.0411*3.0409*3.0415*3.0409
08/11/2006 01:20:00*3.0412*3.0409*3.0412*3.0408
08/11/2006 01:25:00*3.0408*3.0403*3.0411*3.0403
08/11/2006 01:30:00*3.04025*3.03995*3.0408*3.0394
08/11/2006 01:35:00*3.04*3.0406*3.0409*3.03965
08/11/2006 01:40:00*3.0407*3.0413*3.042*3.0406
08/11/2006 01:45:00*3.0412*3.0408*3.0413*3.0404
08/11/2006 01:50:00*3.0405*3.04085*3.0409*3.0405
08/11/2006 01:55:00*3.0409*3.0409*3.0409*3.0406
08/11/2006 02:00:00*3.0411*3.0399*3.0414*3.0396
08/11/2006 02:05:00*3.03995*3.0407*3.0409*3.0396
08/11/2006 02:10:00*3.0408*3.0401*3.0409*3.0398
08/11/2006 02:15:00*3.04*3.0402*3.0403*3.0398
08/11/2006 02:20:00*3.0402*3.0439*3.0447*3.0399
08/11/2006 02:25:00*3.0442*3.0467*3.0468*3.0425
08/11/2006 02:30:00*3.0468*3.0449*3.054*3.0448
08/11/2006 02:35:00*3.0448*3.0465*3.05*3.0448
08/11/2006 02:40:00*3.0466*3.0418*3.0466*3.0406
08/11/2006 02:45:00*3.0417*3.042*3.043*3.0409
08/11/2006 02:50:00*3.0418*3.0408*3.0426*3.0404
08/11/2006 02:55:00*3.041*3.0415*3.0424*3.0403
08/11/2006 03:00:00*3.0415*3.0389*3.0416*3.0384
08/11/2006 03:05:00*3.0389*3.0357*3.0396*3.0353
08/11/2006 03:10:00*3.0358*3.0344*3.0358*3.034
08/11/2006 03:15:00*3.0342*3.0347*3.035*3.0341
08/11/2006 03:20:00*3.0347*3.0357*3.0359*3.034
08/11/2006 03:25:00*3.0357*3.0356*3.0362*3.035
08/11/2006 03:30:00*3.0354*3.0348*3.0362*3.0341
08/11/2006 03:35:00*3.0358*3.0351*3.0358*3.0342
08/11/2006 03:40:00*3.0355*3.0311*3.0355*3.0301
08/11/2006 03:45:00*3.0314*3.0321*3.0323*3.0309
08/11/2006 03:50:00*3.0319*3.0314*3.033*3.0314
08/11/2006 03:55:00*3.0315*3.0296*3.0317*3.0286
08/11/2006 04:00:00*3.0297*3.0291*3.0302*3.0275
08/11/2006 04:05:00*3.029*3.0291*3.0311*3.0287
08/11/2006 04:10:00*3.0293*3.0268*3.0308*3.0265
08/11/2006 04:15:00*3.0267*3.0237*3.0271*3.0218
08/11/2006 04:20:00*3.0237*3.0247*3.0255*3.023
08/11/2006 04:25:00*3.0246*3.0242*3.0251*3.0237
08/11/2006 04:30:00*3.0243*3.0246*3.0261*3.024
08/11/2006 04:35:00*3.0245*3.0248*3.0251*3.0238
08/11/2006 04:40:00*3.0246*3.0266*3.0271*3.0246
08/11/2006 04:45:00*3.0266*3.0254*3.0276*3.0254
08/11/2006 04:50:00*3.0256*3.0242*3.0263*3.0241
08/11/2006 04:55:00*3.0243*3.0246*3.0255*3.024
08/11/2006 05:00:00*3.0249*3.0246*3.0257*3.0241
08/11/2006 05:05:00*3.0246*3.0239*3.0254*3.0233
08/11/2006 05:10:00*3.0238*3.0246*3.0253*3.0238
08/11/2006 05:15:00*3.0248*3.0248*3.0253*3.0243
08/11/2006 05:20:00*3.0246*3.0249*3.0256*3.0246
08/11/2006 05:25:00*3.0252*3.0253*3.0255*3.0246
08/11/2006 05:30:00*3.0253*3.0257*3.0264*3.0253
08/11/2006 05:35:00*3.0262*3.0263*3.0265*3.0255
08/11/2006 05:40:00*3.0263*3.0243*3.0263*3.0242
08/11/2006 05:45:00*3.0245*3.0252*3.0257*3.0243
08/11/2006 05:50:00*3.0256*3.0261*3.0262*3.025
08/11/2006 05:55:00*3.0259*3.0264*3.0264*3.0254
08/11/2006 06:00:00*3.0263*3.0274*3.0278*3.026
08/11/2006 06:05:00*3.0271*3.0276*3.0283*3.0268
08/11/2006 06:10:00*3.0278*3.0268*3.0281*3.0266
08/11/2006 06:15:00*3.027*3.0269*3.028*3.0266
08/11/2006 06:20:00*3.0269*3.0268*3.0274*3.0262
08/11/2006 06:25:00*3.0274*3.0287*3.0288*3.0268
08/11/2006 06:30:00*3.0285*3.0286*3.029*3.0283
08/11/2006 06:35:00*3.0286*3.0282*3.0287*3.028
08/11/2006 06:40:00*3.0284*3.0292*3.0296*3.0281
08/11/2006 06:45:00*3.0298*3.0304*3.0307*3.0288
08/11/2006 06:50:00*3.0304*3.0324*3.0328*3.0299
08/11/2006 06:55:00*3.0322*3.032*3.0324*3.0314
08/11/2006 07:00:00*3.0324*3.0325*3.0327*3.0316
08/11/2006 07:05:00*3.0329*3.0319*3.0329*3.0313
08/11/2006 07:10:00*3.0317*3.0323*3.0329*3.0315
08/11/2006 07:15:00*3.0328*3.0325*3.0328*3.032
08/11/2006 07:20:00*3.0323*3.0326*3.0328*3.032
08/11/2006 07:25:00*3.0329*3.033*3.0332*3.0324
08/11/2006 07:30:00*3.0333*3.0334*3.0338*3.0321
08/11/2006 07:35:00*3.0333*3.0335*3.034*3.0332
08/11/2006 07:40:00*3.0336*3.0337*3.0339*3.0331
08/11/2006 07:45:00*3.0334*3.0334*3.034*3.0327
08/11/2006 07:50:00*3.0336*3.0322*3.0337*3.0321
08/11/2006 07:55:00*3.0321*3.0299*3.0323*3.0299
08/11/2006 08:00:00*3.0303*3.0303*3.0309*3.0298
08/11/2006 08:05:00*3.0302*3.0253*3.0327*3.0247
08/11/2006 08:10:00*3.0259*3.026*3.0265*3.0251
08/11/2006 08:15:00*3.0259*3.0272*3.0276*3.0252
08/11/2006 08:20:00*3.0274*3.0248*3.0276*3.0246
08/11/2006 08:25:00*3.025*3.0243*3.0262*3.0232
08/11/2006 08:30:00*3.0239*3.0255*3.026*3.0228
08/11/2006 08:35:00*3.025*3.039*3.0434*3.025
08/11/2006 08:40:00*3.0395*3.039*3.0415*3.0379
08/11/2006 08:45:00*3.0393*3.0388*3.0393*3.0366
08/11/2006 08:50:00*3.0391*3.0407*3.041*3.0388
08/11/2006 08:55:00*3.0408*3.0403*3.0412*3.0398
08/11/2006 09:00:00*3.0404*3.0392*3.041*3.0383
08/11/2006 09:05:00*3.0391*3.0374*3.0397*3.0371
08/11/2006 09:10:00*3.0377*3.0382*3.0387*3.037
08/11/2006 09:15:00*3.0381*3.0395*3.0398*3.0375
08/11/2006 09:20:00*3.0393*3.0391*3.0412*3.0386
08/11/2006 09:25:00*3.0392*3.0404*3.0406*3.0383
08/11/2006 09:30:00*3.0403*3.0376*3.0408*3.0374
08/11/2006 09:35:00*3.0374*3.0366*3.0384*3.0366
08/11/2006 09:40:00*3.0366*3.035*3.0366*3.034
08/11/2006 09:45:00*3.035*3.0336*3.0353*3.0334
08/11/2006 09:50:00*3.0336*3.0301*3.0339*3.0289
08/11/2006 09:55:00*3.0301*3.0298*3.0307*3.028
08/11/2006 10:00:00*3.03*3.031*3.0325*3.0291
08/11/2006 10:05:00*3.0311*3.0324*3.0333*3.0302
08/11/2006 10:10:00*3.0325*3.0323*3.0329*3.0312
08/11/2006 10:15:00*3.0323*3.0316*3.0327*3.0309
08/11/2006 10:20:00*3.0318*3.0284*3.0318*3.0273
08/11/2006 10:25:00*3.0282*3.0267*3.029*3.0258
08/11/2006 10:30:00*3.0261*3.0242*3.0267*3.0233
08/11/2006 10:35:00*3.0241*3.0238*3.0257*3.0225
08/11/2006 10:40:00*3.0241*3.0248*3.0253*3.0238
08/11/2006 10:45:00*3.0247*3.0261*3.0266*3.0247
08/11/2006 10:50:00*3.0261*3.0251*3.0264*3.0244
08/11/2006 10:55:00*3.0252*3.0259*3.0264*3.0249
08/11/2006 11:00:00*3.026*3.0255*3.027*3.0248
08/11/2006 11:05:00*3.0254*3.0258*3.0264*3.0247
08/11/2006 11:10:00*3.0258*3.0267*3.0269*3.0252
08/11/2006 11:15:00*3.0268*3.0257*3.0268*3.0251
08/11/2006 11:20:00*3.0256*3.0253*3.0257*3.025
08/11/2006 11:25:00*3.0255*3.0255*3.0261*3.0248
08/11/2006 11:30:00*3.0256*3.0259*3.0261*3.0246
08/11/2006 11:35:00*3.0259*3.0269*3.0272*3.0258
08/11/2006 11:40:00*3.027*3.0273*3.0277*3.0259
08/11/2006 11:45:00*3.027*3.0259*3.0279*3.0256
08/11/2006 11:50:00*3.0262*3.0263*3.0264*3.0252
08/11/2006 11:55:00*3.0261*3.027*3.0276*3.0258
08/11/2006 12:00:00*3.0273*3.0293*3.0297*3.027
08/11/2006 12:05:00*3.0297*3.0295*3.0311*3.0279
08/11/2006 12:10:00*3.0294*3.0294*3.0297*3.0284
08/11/2006 12:15:00*3.029*3.0289*3.0294*3.0285
08/11/2006 12:20:00*3.029*3.0294*3.0299*3.0281
08/11/2006 12:25:00*3.0296*3.0296*3.0298*3.0291
08/11/2006 12:30:00*3.0297*3.0323*3.0323*3.0296
08/11/2006 12:35:00*3.0323*3.0334*3.0342*3.0274
08/11/2006 12:40:00*3.0333*3.0337*3.0342*3.0332
08/11/2006 12:45:00*3.0333*3.0332*3.0337*3.0332
08/11/2006 12:50:00*3.0332*3.0322*3.0335*3.0322
08/11/2006 12:55:00*3.0324*3.0323*3.0325*3.0322
08/11/2006 13:00:00*3.0324*3.0343*3.0346*3.0323
08/11/2006 13:05:00*3.0342*3.0343*3.0355*3.0337
08/11/2006 13:10:00*3.0344*3.0338*3.0347*3.0335
08/11/2006 13:15:00*3.0338*3.0333*3.0339*3.0331
08/11/2006 13:20:00*3.0332*3.0333*3.0337*3.0326
08/11/2006 13:25:00*3.0335*3.0333*3.0336*3.0331
08/11/2006 13:30:00*3.0333*3.0333*3.0336*3.0331
08/11/2006 13:35:00*3.0334*3.0333*3.0336*3.0333
08/11/2006 13:40:00*3.0334*3.0333*3.0336*3.0331
08/11/2006 13:45:00*3.0333*3.0329*3.0336*3.0328
08/11/2006 13:50:00*3.033*3.0338*3.0338*3.0329
08/11/2006 13:55:00*3.0339*3.0338*3.0342*3.0333
08/11/2006 14:00:00*3.0335*3.0348*3.0349*3.0335
08/11/2006 14:05:00*3.0346*3.0348*3.0351*3.0344
08/11/2006 14:10:00*3.0349*3.0363*3.0367*3.0344
08/11/2006 14:15:00*3.0363*3.0361*3.0367*3.0361
08/11/2006 14:20:00*3.0361*3.0365*3.0373*3.0361
08/11/2006 14:25:00*3.0363*3.037*3.0375*3.0361
08/11/2006 14:30:00*3.0373*3.037*3.0376*3.0368
08/11/2006 14:35:00*3.0371*3.037*3.0376*3.0368
08/11/2006 14:40:00*3.0371*3.0354*3.0373*3.0352
08/11/2006 14:45:00*3.0353*3.0354*3.0357*3.0351
08/11/2006 14:50:00*3.0355*3.0363*3.0366*3.0354
08/11/2006 14:55:00*3.0364*3.0369*3.0378*3.0361
08/11/2006 15:00:00*3.0368*3.0363*3.0369*3.0358
08/11/2006 15:05:00*3.0364*3.037*3.0373*3.0363
08/11/2006 15:10:00*3.0369*3.0362*3.037*3.0362
08/11/2006 15:15:00*3.0356*3.0351*3.0362*3.035
08/11/2006 15:20:00*3.035*3.0349*3.0351*3.0346
08/11/2006 15:25:00*3.035*3.0343*3.035*3.0343
08/11/2006 15:30:00*3.0345*3.0351*3.0351*3.0343
08/11/2006 15:35:00*3.0353*3.0345*3.0353*3.0343
08/11/2006 15:40:00*3.0346*3.0346*3.035*3.0345
08/11/2006 15:45:00*3.0343*3.0341*3.035*3.0341
08/11/2006 15:50:00*3.0342*3.034*3.0343*3.034
08/11/2006 15:55:00*3.0338*3.0342*3.0343*3.0338
08/11/2006 16:00:00*3.0343*3.0338*3.0343*3.0334
08/11/2006 16:05:00*3.0339*3.0333*3.0342*3.0332
08/11/2006 16:10:00*3.0335*3.0334*3.0335*3.0328
08/11/2006 16:15:00*3.0332*3.0339*3.0342*3.0332
08/11/2006 16:20:00*3.034*3.0341*3.0342*3.0337
08/11/2006 16:25:00*3.0339*3.0342*3.0346*3.0339
08/11/2006 16:30:00*3.0343*3.0343*3.0349*3.0341
08/11/2006 16:35:00*3.0342*3.0342*3.0349*3.0342
08/11/2006 16:40:00*3.0344*3.0344*3.0345*3.0341
08/11/2006 16:45:00*3.0345*3.0344*3.0347*3.0344
08/11/2006 16:50:00*3.0348*3.0353*3.0355*3.0344
08/11/2006 16:55:00*3.0351*3.036*3.036*3.0351
08/11/2006 17:00:00*3.0361*3.0363*3.0367*3.0356
