08/09/2006 17:05:00*2.9997*2.9996*2.9999*2.9993
08/09/2006 17:10:00*2.9995*2.9981*2.9996*2.9979
08/09/2006 17:15:00*2.998*2.998*2.9982*2.9972
08/09/2006 17:20:00*2.9982*2.9982*2.9985*2.9979
08/09/2006 17:25:00*2.9978*2.9979*2.9982*2.9975
08/09/2006 17:30:00*2.998*2.9979*2.998*2.9978
08/09/2006 17:35:00*2.9977*2.9978*2.9979*2.9977
08/09/2006 17:40:00*2.9977*2.9975*2.9978*2.9975
08/09/2006 17:45:00*2.9974*2.9971*2.9976*2.9971
08/09/2006 17:50:00*2.9973*2.9981*2.9987*2.9971
08/09/2006 17:55:00*2.998*2.9981*2.9983*2.9976
08/09/2006 18:00:00*2.9978*2.9981*2.9985*2.9977
08/09/2006 18:05:00*2.998*2.9981*2.9983*2.9979
08/09/2006 18:10:00*2.998*2.9986*2.999*2.9979
08/09/2006 18:15:00*2.9987*2.9989*2.9992*2.9984
08/09/2006 18:20:00*2.9987*2.998*2.9989*2.9965
08/09/2006 18:25:00*2.9985*2.9978*2.9985*2.9977
08/09/2006 18:30:00*2.998*2.998*2.998*2.9976
08/09/2006 18:35:00*2.9983*2.9981*2.9985*2.9978
08/09/2006 18:40:00*2.998*2.9975*2.9982*2.9975
08/09/2006 18:45:00*2.9977*2.9978*2.9978*2.9972
08/09/2006 18:50:00*2.9977*2.9965*2.9978*2.9963
08/09/2006 18:55:00*2.9964*2.9954*2.9968*2.9954
08/09/2006 19:00:00*2.9958*2.9951*2.9958*2.9947
08/09/2006 19:05:00*2.9925*2.9961*2.9963*2.9925
08/09/2006 19:10:00*2.9963*2.9964*2.9968*2.9961
08/09/2006 19:15:00*2.9964*2.9965*2.9968*2.9964
08/09/2006 19:20:00*2.9966*2.9978*2.9981*2.9965
08/09/2006 19:25:00*2.9977*2.9975*2.998*2.9973
08/09/2006 19:30:00*2.9974*2.9966*2.9975*2.9966
08/09/2006 19:35:00*2.9965*2.9961*2.9966*2.9959
08/09/2006 19:40:00*2.9957*2.9952*2.9961*2.9952
08/09/2006 19:45:00*2.9951*2.9952*2.9954*2.9951
08/09/2006 19:50:00*2.9954*2.9954*2.9957*2.9952
08/09/2006 19:55:00*2.9953*2.9961*2.9966*2.9953
08/09/2006 20:00:00*2.9963*2.9966*2.9966*2.9961
08/09/2006 20:05:00*2.9968*2.9979*2.9979*2.9966
08/09/2006 20:10:00*2.9982*2.9977*2.9985*2.9977
08/09/2006 20:15:00*2.9975*2.9978*2.998*2.9974
08/09/2006 20:20:00*2.9979*2.9973*2.9979*2.9973
08/09/2006 20:25:00*2.9975*2.9978*2.9979*2.9973
08/09/2006 20:30:00*2.9975*2.9973*2.9978*2.9973
08/09/2006 20:35:00*2.9974*2.9967*2.9974*2.9967
08/09/2006 20:40:00*2.9967*2.9969*2.9975*2.9965
08/09/2006 20:45:00*2.9967*2.9968*2.9971*2.9963
08/09/2006 20:50:00*2.9971*2.9955*2.9976*2.9954
08/09/2006 20:55:00*2.9957*2.9965*2.9978*2.9953
08/09/2006 21:00:00*2.9964*2.996*2.9972*2.996
08/09/2006 21:05:00*2.9961*2.995*2.9961*2.995
08/09/2006 21:10:00*2.9949*2.9953*2.9953*2.9945
08/09/2006 21:15:00*2.9954*2.9951*2.9955*2.9945
08/09/2006 21:20:00*2.995*2.9951*2.9953*2.9949
08/09/2006 21:25:00*2.9953*2.9936*2.9953*2.9933
08/09/2006 21:30:00*2.9939*2.9933*2.9939*2.9933
08/09/2006 21:35:00*2.9934*2.9919*2.9937*2.9917
08/09/2006 21:40:00*2.992*2.9927*2.9932*2.9917
08/09/2006 21:45:00*2.9925*2.9932*2.9934*2.9924
08/09/2006 21:50:00*2.9931*2.9937*2.994*2.9924
08/09/2006 21:55:00*2.9939*2.9937*2.994*2.9934
08/09/2006 22:00:00*2.9939*2.994*2.9941*2.9936
08/09/2006 22:05:00*2.9941*2.9938*2.9942*2.9936
08/09/2006 22:10:00*2.9938*2.9939*2.9942*2.9938
08/09/2006 22:15:00*2.9941*2.9935*2.9941*2.9932
08/09/2006 22:20:00*2.9934*2.9932*2.9937*2.9929
08/09/2006 22:25:00*2.9931*2.9939*2.994*2.9929
08/09/2006 22:30:00*2.9938*2.9935*2.994*2.9932
08/09/2006 22:35:00*2.9932*2.9937*2.994*2.9932
08/09/2006 22:40:00*2.9937*2.9936*2.9941*2.9935
08/09/2006 22:45:00*2.9937*2.9935*2.9937*2.9929
08/09/2006 22:50:00*2.9937*2.9935*2.9937*2.9934
08/09/2006 22:55:00*2.9936*2.9936*2.994*2.993
08/09/2006 23:00:00*2.9935*2.9937*2.9938*2.9934
08/09/2006 23:05:00*2.9935*2.9942*2.9943*2.9934
08/09/2006 23:10:00*2.994*2.9937*2.9943*2.9937
08/09/2006 23:15:00*2.9936*2.9932*2.9937*2.993
08/09/2006 23:20:00*2.9931*2.9934*2.9934*2.9928
08/09/2006 23:25:00*2.9935*2.993*2.9936*2.993
08/09/2006 23:30:00*2.9933*2.9928*2.9933*2.9928
08/09/2006 23:35:00*2.9929*2.9929*2.9931*2.9928
08/09/2006 23:40:00*2.9928*2.9928*2.9929*2.9925
08/09/2006 23:45:00*2.9931*2.9931*2.9931*2.9927
08/09/2006 23:50:00*2.9932*2.993*2.9933*2.9925
08/09/2006 23:55:00*2.993*2.9937*2.9937*2.9928
08/10/2006 00:00:00*2.9937*2.993*2.9937*2.993
08/10/2006 00:05:00*2.993*2.993*2.9931*2.9928
08/10/2006 00:10:00*2.9933*2.9936*2.9938*2.993
08/10/2006 00:15:00*2.9934*2.9933*2.9936*2.9925
08/10/2006 00:20:00*2.9931*2.9939*2.9943*2.9928
08/10/2006 00:25:00*2.994*2.9934*2.994*2.993
08/10/2006 00:30:00*2.9932*2.9938*2.9938*2.993
08/10/2006 00:35:00*2.9941*2.9943*2.9943*2.9937
08/10/2006 00:40:00*2.9942*2.9935*2.9943*2.993
08/10/2006 00:45:00*2.9933*2.9943*2.9945*2.9932
08/10/2006 00:50:00*2.994*2.9944*2.9947*2.9939
08/10/2006 00:55:00*2.9943*2.9943*2.9944*2.9939
08/10/2006 01:00:00*2.9944*2.994*2.9945*2.9939
08/10/2006 01:05:00*2.9943*2.9935*2.9943*2.9928
08/10/2006 01:10:00*2.9936*2.9934*2.9938*2.993
08/10/2006 01:15:00*2.9931*2.993*2.9934*2.993
08/10/2006 01:20:00*2.9933*2.9938*2.9938*2.993
08/10/2006 01:25:00*2.994*2.9943*2.9945*2.9937
08/10/2006 01:30:00*2.994*2.9942*2.9944*2.994
08/10/2006 01:35:00*2.9943*2.9957*2.9958*2.9939
08/10/2006 01:40:00*2.9959*2.996*2.9962*2.9952
08/10/2006 01:45:00*2.9958*2.9953*2.996*2.9951
08/10/2006 01:50:00*2.9951*2.995*2.9953*2.9944
08/10/2006 01:55:00*2.9951*2.9952*2.9955*2.9939
08/10/2006 02:00:00*2.9951*2.9952*2.9953*2.9948
08/10/2006 02:05:00*2.9954*2.9943*2.9954*2.9943
08/10/2006 02:10:00*2.9946*2.9942*2.9946*2.9935
08/10/2006 02:15:00*2.9944*2.9919*2.9944*2.9915
08/10/2006 02:20:00*2.9919*2.9912*2.9925*2.9889
08/10/2006 02:25:00*2.991*2.9908*2.9921*2.9891
08/10/2006 02:30:00*2.9915*2.9904*2.992*2.9898
08/10/2006 02:35:00*2.9906*2.9907*2.992*2.9895
08/10/2006 02:40:00*2.9905*2.9919*2.996*2.9899
08/10/2006 02:45:00*2.9916*2.9933*2.9938*2.9912
08/10/2006 02:50:00*2.9933*2.9932*2.9936*2.9915
08/10/2006 02:55:00*2.9932*2.9933*2.9941*2.9922
08/10/2006 03:00:00*2.9934*2.9933*2.9937*2.9915
08/10/2006 03:05:00*2.9922*2.9913*2.9933*2.9897
08/10/2006 03:10:00*2.9913*2.9904*2.9925*2.9897
08/10/2006 03:15:00*2.9902*2.9882*2.9916*2.9869
08/10/2006 03:20:00*2.9879*2.9896*2.99*2.9874
08/10/2006 03:25:00*2.9899*2.9932*2.9932*2.9894
08/10/2006 03:30:00*2.9931*2.9947*2.9963*2.9928
08/10/2006 03:35:00*2.9948*2.9943*2.995*2.9933
08/10/2006 03:40:00*2.9942*2.9943*2.9952*2.9927
08/10/2006 03:45:00*2.9944*2.9977*3.0001*2.9943
08/10/2006 03:50:00*2.9977*3.002*3.0026*2.9976
08/10/2006 03:55:00*3.0028*3.0078*3.0084*3.0016
08/10/2006 04:00:00*3.0077*3.0054*3.0085*3.0052
08/10/2006 04:05:00*3.0056*3.0018*3.0056*3.0013
08/10/2006 04:10:00*3.0019*3.0037*3.0049*3.0018
08/10/2006 04:15:00*3.0037*3.0082*3.0082*3.0037
08/10/2006 04:20:00*3.0081*3.0089*3.0091*3.0068
08/10/2006 04:25:00*3.0089*3.0071*3.0094*3.007
08/10/2006 04:30:00*3.0071*3.0033*3.0075*3.0027
08/10/2006 04:35:00*3.0034*3.0045*3.0051*2.9927
08/10/2006 04:40:00*3.0044*3.0051*3.0053*3.0042
08/10/2006 04:45:00*3.0051*3.0047*3.0053*3.0047
08/10/2006 04:50:00*3.0054*3.0066*3.0078*3.0047
08/10/2006 04:55:00*3.0064*3.003*3.0067*3.0029
08/10/2006 05:00:00*3.0031*3.0041*3.0048*3.003
08/10/2006 05:05:00*3.004*3.0028*3.0043*3.0021
08/10/2006 05:10:00*3.0036*3.0025*3.0036*3.0019
08/10/2006 05:15:00*3.0024*3.0029*3.0031*3.0019
08/10/2006 05:20:00*3.0029*3.0026*3.0035*3.0014
08/10/2006 05:25:00*3.0028*3.0034*3.0036*3.0011
08/10/2006 05:30:00*3.0036*3.0038*3.0054*3.0034
08/10/2006 05:35:00*3.0037*3.0042*3.0042*3.003
08/10/2006 05:40:00*3.0045*3.0037*3.0057*3.0032
08/10/2006 05:45:00*3.0039*3.0036*3.0043*3.0033
08/10/2006 05:50:00*3.003*3.0031*3.0043*3.0028
08/10/2006 05:55:00*3.0034*3.0073*3.0078*3.003
08/10/2006 06:00:00*3.0072*3.0065*3.0081*3.0063
08/10/2006 06:05:00*3.0066*3.0079*3.0084*3.0065
08/10/2006 06:10:00*3.0078*3.0077*3.0089*3.0071
08/10/2006 06:15:00*3.0076*3.0081*3.009*3.0072
08/10/2006 06:20:00*3.0083*3.0086*3.0091*3.0081
08/10/2006 06:25:00*3.0084*3.0084*3.0089*3.0083
08/10/2006 06:30:00*3.0086*3.0071*3.0089*3.0067
08/10/2006 06:35:00*3.007*3.0075*3.0081*3.006
08/10/2006 06:40:00*3.0075*3.0071*3.0076*3.0066
08/10/2006 06:45:00*3.0069*3.0075*3.0077*3.0068
08/10/2006 06:50:00*3.0075*3.0082*3.0085*3.0072
08/10/2006 06:55:00*3.0083*3.0092*3.0092*3.0081
08/10/2006 07:00:00*3.0093*3.0094*3.0098*3.0085
08/10/2006 07:05:00*3.0093*3.0098*3.01*3.0087
08/10/2006 07:10:00*3.011*3.0103*3.0111*3.0093
08/10/2006 07:15:00*3.0118*3.0126*3.0129*3.0103
08/10/2006 07:20:00*3.0124*3.0117*3.0127*3.0114
08/10/2006 07:25:00*3.0117*3.0145*3.0149*3.0102
08/10/2006 07:30:00*3.0149*3.0129*3.0156*3.0128
08/10/2006 07:35:00*3.0133*3.0118*3.0133*3.0115
08/10/2006 07:40:00*3.0115*3.0112*3.0122*3.0104
08/10/2006 07:45:00*3.0115*3.0082*3.0115*3.0082
08/10/2006 07:50:00*3.0089*3.0103*3.011*3.0082
08/10/2006 07:55:00*3.0112*3.0124*3.0133*3.0103
08/10/2006 08:00:00*3.0126*3.0121*3.0135*3.011
08/10/2006 08:05:00*3.0127*3.0118*3.0237*3.0115
08/10/2006 08:10:00*3.0122*3.0118*3.0129*3.0105
08/10/2006 08:15:00*3.0115*3.013*3.014*3.0113
08/10/2006 08:20:00*3.014*3.014*3.0144*3.013
08/10/2006 08:25:00*3.0137*3.0132*3.0141*3.0126
08/10/2006 08:30:00*3.0133*3.0143*3.0149*3.012
08/10/2006 08:35:00*3.0143*3.016*3.0186*3.0119
08/10/2006 08:40:00*3.0161*3.0217*3.0225*3.0158
08/10/2006 08:45:00*3.0216*3.0198*3.0226*3.0197
08/10/2006 08:50:00*3.0197*3.0179*3.021*3.0179
08/10/2006 08:55:00*3.0179*3.0157*3.0189*3.0146
08/10/2006 09:00:00*3.0155*3.0155*3.017*3.015
08/10/2006 09:05:00*3.0159*3.015*3.0161*3.014
08/10/2006 09:10:00*3.0149*3.0126*3.015*3.0117
08/10/2006 09:15:00*3.0129*3.0129*3.0132*3.0117
08/10/2006 09:20:00*3.0126*3.0119*3.0133*3.0114
08/10/2006 09:25:00*3.0122*3.0132*3.0133*3.0112
08/10/2006 09:30:00*3.0126*3.0145*3.0147*3.0123
08/10/2006 09:35:00*3.0146*3.0146*3.0154*3.0135
08/10/2006 09:40:00*3.0145*3.0158*3.0167*3.0139
08/10/2006 09:45:00*3.0157*3.0154*3.0163*3.0136
08/10/2006 09:50:00*3.0155*3.0157*3.016*3.0146
08/10/2006 09:55:00*3.016*3.0164*3.017*3.0155
08/10/2006 10:00:00*3.0163*3.0163*3.0168*3.0153
08/10/2006 10:05:00*3.0165*3.0189*3.0198*3.0157
08/10/2006 10:10:00*3.0188*3.019*3.0203*3.0187
08/10/2006 10:15:00*3.0187*3.0194*3.0197*3.0183
08/10/2006 10:20:00*3.0192*3.0218*3.0235*3.0192
08/10/2006 10:25:00*3.0218*3.0269*3.0274*3.0209
08/10/2006 10:30:00*3.0273*3.0268*3.0287*3.0254
08/10/2006 10:35:00*3.0264*3.0309*3.0317*3.0237
08/10/2006 10:40:00*3.0292*3.0336*3.0342*3.0292
08/10/2006 10:45:00*3.034*3.0315*3.0356*3.0314
08/10/2006 10:50:00*3.0314*3.0329*3.0346*3.0314
08/10/2006 10:55:00*3.0326*3.0307*3.0336*3.0307
08/10/2006 11:00:00*3.031*3.0285*3.0315*3.028
08/10/2006 11:05:00*3.0287*3.0301*3.0318*3.0282
08/10/2006 11:10:00*3.0304*3.0303*3.0322*3.0294
08/10/2006 11:15:00*3.0304*3.0316*3.0321*3.0296
08/10/2006 11:20:00*3.0317*3.0367*3.0367*3.0299
08/10/2006 11:25:00*3.0357*3.0337*3.0368*3.0324
08/10/2006 11:30:00*3.0331*3.031*3.0339*3.0293
08/10/2006 11:35:00*3.0304*3.033*3.0341*3.0297
08/10/2006 11:40:00*3.0332*3.0353*3.0357*3.0328
08/10/2006 11:45:00*3.0345*3.0358*3.0378*3.0341
08/10/2006 11:50:00*3.0347*3.0359*3.0377*3.0347
08/10/2006 11:55:00*3.0356*3.0365*3.0376*3.034
08/10/2006 12:00:00*3.0371*3.0391*3.0403*3.0365
08/10/2006 12:05:00*3.0393*3.0389*3.0403*3.0383
08/10/2006 12:10:00*3.0395*3.0422*3.0448*3.0388
08/10/2006 12:20:00*3.042*3.0422*3.0433*3.0405
08/10/2006 12:30:00*3.042*3.0428*3.0435*3.0413
08/10/2006 12:35:00*3.0427*3.0432*3.046*3.0424
08/10/2006 12:40:00*3.0445*3.04405*3.0454*3.0421
08/10/2006 12:45:00*3.0435*3.0455*3.0482*3.0423
08/10/2006 12:50:00*3.0443*3.0459*3.0466*3.0442
08/10/2006 12:55:00*3.0466*3.0469*3.0469*3.0453
08/10/2006 13:00:00*3.046*3.046*3.0471*3.0456
08/10/2006 13:05:00*3.0462*3.04585*3.0473*3.0448
08/10/2006 13:10:00*3.0447*3.046*3.0477*3.0447
08/10/2006 13:15:00*3.0457*3.0455*3.0474*3.0452
08/10/2006 13:20:00*3.04635*3.0458*3.0472*3.0447
08/10/2006 13:25:00*3.0455*3.0436*3.0459*3.0434
08/10/2006 13:30:00*3.0435*3.0439*3.0445*3.0417
08/10/2006 13:35:00*3.0437*3.04*3.0439*3.0385
08/10/2006 13:40:00*3.039*3.0398*3.0402*3.0384
08/10/2006 13:45:00*3.0386*3.039*3.04*3.0384
08/10/2006 13:50:00*3.0388*3.0402*3.0406*3.0386
08/10/2006 13:55:00*3.0393*3.0422*3.0436*3.0391
08/10/2006 14:00:00*3.0426*3.0424*3.0431*3.0411
08/10/2006 14:05:00*3.0412*3.0419*3.0431*3.0406
08/10/2006 14:10:00*3.042*3.0417*3.0428*3.0415
08/10/2006 14:15:00*3.042*3.0414*3.0431*3.0402
08/10/2006 14:25:00*3.0405*3.0381*3.0414*3.0376
08/10/2006 14:30:00*3.0379*3.0407*3.0407*3.0377
08/10/2006 14:35:00*3.0398*3.0415*3.0424*3.0383
08/10/2006 14:40:00*3.0416*3.0418*3.0422*3.0413
08/10/2006 14:45:00*3.0416*3.0387*3.0418*3.0387
08/10/2006 14:50:00*3.0389*3.0383*3.0401*3.0373
08/10/2006 15:00:00*3.0382*3.0366*3.0386*3.0366
08/10/2006 15:20:00*3.0365*3.0359*3.0365*3.0347
08/10/2006 15:25:00*3.0362*3.0361*3.0362*3.0354
08/10/2006 15:30:00*3.0361*3.0361*3.0364*3.0356
08/10/2006 15:35:00*3.0364*3.0381*3.0384*3.0358
08/10/2006 15:40:00*3.0382*3.0377*3.0385*3.0376
08/10/2006 15:45:00*3.0378*3.0401*3.0402*3.0373
08/10/2006 15:50:00*3.0403*3.0405*3.0407*3.0401
08/10/2006 15:55:00*3.0403*3.0402*3.0407*3.0401
08/10/2006 16:00:00*3.0401*3.0401*3.0405*3.04
08/10/2006 16:05:00*3.0405*3.0396*3.0405*3.0396
08/10/2006 16:10:00*3.04*3.0368*3.0405*3.0367
08/10/2006 16:15:00*3.0369*3.0366*3.037*3.0365
08/10/2006 16:20:00*3.0369*3.0379*3.0408*3.0359
08/10/2006 16:25:00*3.0383*3.0381*3.0383*3.0379
08/10/2006 16:30:00*3.038*3.0383*3.0383*3.0379
08/10/2006 16:35:00*3.0381*3.0378*3.0383*3.0377
08/10/2006 16:40:00*3.0377*3.0379*3.0383*3.0377
08/10/2006 16:45:00*3.0383*3.038*3.0383*3.0379
08/10/2006 16:50:00*3.0383*3.0411*3.0412*3.0379
08/10/2006 16:55:00*3.0414*3.0409*3.0414*3.0409
08/10/2006 17:00:00*3.041*3.0406*3.0412*3.0404
