08/08/2006 17:05:00*3.0134*3.0129*3.0137*3.0125
08/08/2006 17:10:00*3.0134*3.0132*3.0138*3.0127
08/08/2006 17:15:00*3.0131*3.0131*3.014*3.011
08/08/2006 17:20:00*3.0134*3.0135*3.0138*3.013
08/08/2006 17:25:00*3.0131*3.0137*3.0137*3.013
08/08/2006 17:30:00*3.0132*3.0148*3.0153*3.013
08/08/2006 17:35:00*3.0144*3.0153*3.0153*3.0138
08/08/2006 17:40:00*3.0152*3.0146*3.0154*3.0143
08/08/2006 17:45:00*3.0148*3.0144*3.0152*3.0144
08/08/2006 17:50:00*3.0147*3.016*3.0161*3.0143
08/08/2006 17:55:00*3.0159*3.0154*3.0163*3.0154
08/08/2006 18:00:00*3.0161*3.0159*3.0162*3.0153
08/08/2006 18:05:00*3.0154*3.0157*3.0161*3.0154
08/08/2006 18:10:00*3.0161*3.0158*3.0163*3.0157
08/08/2006 18:15:00*3.0161*3.0158*3.0166*3.0157
08/08/2006 18:20:00*3.0163*3.0168*3.0175*3.0158
08/08/2006 18:25:00*3.0172*3.0181*3.0182*3.0167
08/08/2006 18:30:00*3.0179*3.0176*3.0182*3.0172
08/08/2006 18:35:00*3.0178*3.0171*3.0183*3.0168
08/08/2006 18:40:00*3.0173*3.0172*3.018*3.0171
08/08/2006 18:45:00*3.0171*3.0186*3.0187*3.0171
08/08/2006 18:50:00*3.0186*3.0269*3.0292*3.018
08/08/2006 18:55:00*3.0271*3.0257*3.0278*3.025
08/08/2006 19:00:00*3.0259*3.0332*3.0347*3.0246
08/08/2006 19:05:00*3.0335*3.0324*3.0339*3.01
08/08/2006 19:10:00*3.0322*3.0309*3.0325*3.0303
08/08/2006 19:15:00*3.0305*3.0317*3.0321*3.0298
08/08/2006 19:20:00*3.0318*3.0315*3.0322*3.0308
08/08/2006 19:25:00*3.031*3.0278*3.0318*3.0273
08/08/2006 19:30:00*3.0277*3.0272*3.0279*3.0264
08/08/2006 19:35:00*3.0271*3.0253*3.0273*3.0245
08/08/2006 19:40:00*3.0262*3.026*3.0266*3.0247
08/08/2006 19:45:00*3.0256*3.0247*3.026*3.0237
08/08/2006 19:50:00*3.0242*3.0246*3.0254*3.0236
08/08/2006 19:55:00*3.0249*3.0247*3.0254*3.0245
08/08/2006 20:00:00*3.0254*3.0255*3.0263*3.0247
08/08/2006 20:05:00*3.0254*3.0252*3.026*3.0252
08/08/2006 20:10:00*3.0255*3.0254*3.026*3.0249
08/08/2006 20:15:00*3.026*3.0273*3.0273*3.0254
08/08/2006 20:20:00*3.0272*3.027*3.0276*3.0264
08/08/2006 20:25:00*3.0266*3.0289*3.029*3.0266
08/08/2006 20:30:00*3.029*3.0296*3.03*3.0282
08/08/2006 20:35:00*3.0295*3.029*3.03*3.0284
08/08/2006 20:40:00*3.029*3.0284*3.0291*3.0277
08/08/2006 20:45:00*3.0282*3.0277*3.0285*3.0275
08/08/2006 20:50:00*3.0278*3.0287*3.046*3.0272
08/08/2006 20:55:00*3.0288*3.0277*3.0288*3.0275
08/08/2006 21:00:00*3.0282*3.0281*3.0283*3.0276
08/08/2006 21:05:00*3.0281*3.02875*3.0292*3.0277
08/08/2006 21:10:00*3.0287*3.02865*3.0288*3.0278
08/08/2006 21:15:00*3.0282*3.0286*3.0291*3.0282
08/08/2006 21:20:00*3.0286*3.0286*3.0294*3.0285
08/08/2006 21:25:00*3.0292*3.02935*3.03*3.0286
08/08/2006 21:30:00*3.029*3.0293*3.0296*3.0285
08/08/2006 21:35:00*3.02935*3.029*3.0296*3.0286
08/08/2006 21:40:00*3.0291*3.02875*3.0291*3.0284
08/08/2006 21:45:00*3.029*3.02845*3.029*3.028
08/08/2006 21:50:00*3.0283*3.02835*3.0285*3.0277
08/08/2006 21:55:00*3.0285*3.0292*3.0294*3.0278
08/08/2006 22:00:00*3.0291*3.0281*3.0292*3.0276
08/08/2006 22:05:00*3.0279*3.0274*3.0281*3.027
08/08/2006 22:10:00*3.02745*3.0267*3.0277*3.0267
08/08/2006 22:15:00*3.0274*3.0269*3.0275*3.0267
08/08/2006 22:20:00*3.0267*3.0267*3.0274*3.0267
08/08/2006 22:25:00*3.027*3.0266*3.0272*3.0265
08/08/2006 22:30:00*3.0269*3.0265*3.0272*3.0263
08/08/2006 22:35:00*3.0271*3.0271*3.0277*3.0265
08/08/2006 22:40:00*3.0275*3.0276*3.0278*3.027
08/08/2006 22:45:00*3.0277*3.02715*3.0277*3.0267
08/08/2006 22:50:00*3.0271*3.02685*3.02715*3.0265
08/08/2006 22:55:00*3.0268*3.0272*3.0272*3.0264
08/08/2006 23:00:00*3.0271*3.0265*3.0272*3.0263
08/08/2006 23:05:00*3.0264*3.0263*3.0268*3.0263
08/08/2006 23:10:00*3.0269*3.0269*3.0275*3.0263
08/08/2006 23:15:00*3.0275*3.0265*3.0275*3.0264
08/08/2006 23:20:00*3.0267*3.0265*3.0272*3.0265
08/08/2006 23:25:00*3.0268*3.0264*3.0272*3.0263
08/08/2006 23:30:00*3.0268*3.02615*3.0269*3.0258
08/08/2006 23:35:00*3.0264*3.0256*3.0264*3.0251
08/08/2006 23:40:00*3.0258*3.0253*3.026*3.0251
08/08/2006 23:45:00*3.0256*3.0249*3.0256*3.0244
08/08/2006 23:50:00*3.0255*3.0249*3.0256*3.0244
08/08/2006 23:55:00*3.0244*3.02435*3.0251*3.0239
08/09/2006 00:00:00*3.0245*3.0244*3.0252*3.0241
08/09/2006 00:05:00*3.0247*3.0243*3.025*3.0241
08/09/2006 00:10:00*3.0245*3.02485*3.025*3.0241
08/09/2006 00:15:00*3.0245*3.0244*3.0249*3.0241
08/09/2006 00:20:00*3.0251*3.0246*3.0251*3.0244
08/09/2006 00:25:00*3.025*3.025*3.025*3.0244
08/09/2006 00:30:00*3.0251*3.0244*3.0251*3.0244
08/09/2006 00:35:00*3.025*3.02505*3.0251*3.0244
08/09/2006 00:40:00*3.0253*3.026*3.026*3.0247
08/09/2006 00:45:00*3.0259*3.025*3.026*3.025
08/09/2006 00:50:00*3.0248*3.02525*3.0255*3.0248
08/09/2006 00:55:00*3.0253*3.02345*3.0255*3.023
08/09/2006 01:00:00*3.0232*3.0235*3.024*3.0227
08/09/2006 01:05:00*3.0239*3.0231*3.0239*3.0226
08/09/2006 01:10:00*3.0228*3.023*3.0235*3.0223
08/09/2006 01:15:00*3.0234*3.0229*3.024*3.0228
08/09/2006 01:20:00*3.0235*3.0223*3.0239*3.022
08/09/2006 01:25:00*3.0229*3.0245*3.0245*3.0223
08/09/2006 01:30:00*3.024*3.02445*3.0257*3.0239
08/09/2006 01:35:00*3.024*3.0239*3.0249*3.0235
08/09/2006 01:40:00*3.0242*3.02585*3.026*3.0232
08/09/2006 01:45:00*3.026*3.0256*3.026*3.0228
08/09/2006 01:50:00*3.02555*3.0237*3.0256*3.0226
08/09/2006 01:55:00*3.0233*3.0236*3.0246*3.0217
08/09/2006 02:00:00*3.0237*3.023*3.024*3.0223
08/09/2006 02:05:00*3.0227*3.0233*3.0233*3.0208
08/09/2006 02:10:00*3.0228*3.0202*3.0233*3.0187
08/09/2006 02:15:00*3.0194*3.0154*3.0217*3.015
08/09/2006 02:20:00*3.015*3.0175*3.0184*3.0145
08/09/2006 02:25:00*3.0175*3.0157*3.0179*3.0138
08/09/2006 02:30:00*3.0152*3.016*3.0169*3.0144
08/09/2006 02:35:00*3.0158*3.0141*3.0164*3.0133
08/09/2006 02:40:00*3.014*3.0122*3.0144*3.0116
08/09/2006 02:45:00*3.0123*3.0148*3.0153*3.012
08/09/2006 02:50:00*3.0147*3.0149*3.0165*3.0141
08/09/2006 02:55:00*3.0155*3.0139*3.0162*3.0134
08/09/2006 03:00:00*3.0136*3.0137*3.015*3.0136
08/09/2006 03:05:00*3.0139*3.0171*3.0173*3.0109
08/09/2006 03:10:00*3.0169*3.0168*3.0174*3.0157
08/09/2006 03:15:00*3.0164*3.0168*3.0169*3.0146
08/09/2006 03:20:00*3.0171*3.0152*3.0186*3.0142
08/09/2006 03:25:00*3.0151*3.0154*3.0157*3.0144
08/09/2006 03:30:00*3.0153*3.0135*3.0157*3.0122
08/09/2006 03:35:00*3.0136*3.0126*3.0143*3.0121
08/09/2006 03:40:00*3.0129*3.0137*3.0144*3.0125
08/09/2006 03:45:00*3.0138*3.0151*3.0154*3.0134
08/09/2006 03:50:00*3.0146*3.0143*3.0157*3.014
08/09/2006 03:55:00*3.0145*3.0124*3.0145*3.0116
08/09/2006 04:00:00*3.0119*3.0147*3.0148*3.0119
08/09/2006 04:05:00*3.0149*3.01*3.0149*3.01
08/09/2006 04:10:00*3.0103*3.0062*3.0103*3.0045
08/09/2006 04:15:00*3.0064*3.0037*3.007*3.0035
08/09/2006 04:20:00*3.0038*3.0038*3.0045*3.0025
08/09/2006 04:25:00*3.0038*3.0036*3.0046*3.0033
08/09/2006 04:30:00*3.0037*3.0041*3.0043*3.0035
08/09/2006 04:35:00*3.0041*3.0036*3.0047*3.0033
08/09/2006 04:40:00*3.0033*3.0048*3.0052*3.003
08/09/2006 04:45:00*3.0044*3.0052*3.0068*3.0033
08/09/2006 04:50:00*3.0049*3.0057*3.0066*3.0045
08/09/2006 04:55:00*3.0059*3.0054*3.0062*3.0049
08/09/2006 05:00:00*3.0054*3.0072*3.0072*3.0052
08/09/2006 05:05:00*3.0074*3.0074*3.0081*3.0061
08/09/2006 05:10:00*3.0075*3.0075*3.0082*3.0072
08/09/2006 05:15:00*3.0075*3.0069*3.0081*3.0065
08/09/2006 05:20:00*3.0069*3.0073*3.0079*3.0066
08/09/2006 05:25:00*3.0075*3.0079*3.008*3.0062
08/09/2006 05:30:00*3.0079*3.0075*3.008*3.0072
08/09/2006 05:35:00*3.0073*3.0069*3.0076*3.0062
08/09/2006 05:40:00*3.007*3.0056*3.0071*3.0051
08/09/2006 05:45:00*3.0052*3.006*3.0067*3.0049
08/09/2006 05:50:00*3.0061*3.0037*3.0063*3.0031
08/09/2006 05:55:00*3.0039*3.0039*3.0044*3.003
08/09/2006 06:00:00*3.0035*3.0016*3.0047*3.0012
08/09/2006 06:05:00*3.002*3.0043*3.0048*3.0016
08/09/2006 06:10:00*3.0042*3.0059*3.0061*3.0041
08/09/2006 06:15:00*3.0053*3.0052*3.0059*3.0042
08/09/2006 06:20:00*3.005*3.0035*3.0052*3.0027
08/09/2006 06:25:00*3.0033*3.0046*3.0046*3.0029
08/09/2006 06:30:00*3.0042*3.0046*3.0058*3.004
08/09/2006 06:35:00*3.0049*3.0023*3.0054*3.002
08/09/2006 06:40:00*3.0025*3.0018*3.0032*3.0006
08/09/2006 06:45:00*3.0017*2.9981*3.0019*2.9981
08/09/2006 06:50:00*2.9985*2.9988*2.9994*2.9978
08/09/2006 06:55:00*2.999*2.9995*3.0005*2.9983
08/09/2006 07:00:00*2.9997*2.9995*3.0002*2.9981
08/09/2006 07:05:00*2.9993*2.9999*3.0*2.9988
08/09/2006 07:10:00*2.9999*3.0006*3.0008*2.9998
08/09/2006 07:15:00*3.0004*3.0*3.002*2.9998
08/09/2006 07:20:00*3.0001*2.9983*3.0005*2.9975
08/09/2006 07:25:00*2.9982*2.9984*2.999*2.9972
08/09/2006 07:30:00*2.9981*2.9992*2.9995*2.9977
08/09/2006 07:35:00*2.9989*3.0009*3.0011*2.9988
08/09/2006 07:40:00*3.0006*3.001*3.002*3.0004
08/09/2006 07:45:00*3.0012*2.9993*3.0013*2.9993
08/09/2006 07:50:00*2.9996*3.0002*3.0006*2.9992
08/09/2006 07:55:00*3.0002*3.0009*3.001*2.9998
08/09/2006 08:00:00*3.001*3.0013*3.0016*3.0006
08/09/2006 08:05:00*3.0016*2.9998*3.0016*2.9998
08/09/2006 08:10:00*3.0*3.002*3.0023*2.9998
08/09/2006 08:15:00*3.0019*3.0035*3.0048*3.0018
08/09/2006 08:20:00*3.0034*3.0022*3.0035*3.0015
08/09/2006 08:25:00*3.0023*3.0015*3.0025*3.001
08/09/2006 08:30:00*3.0012*3.0016*3.0021*3.0
08/09/2006 08:35:00*3.0017*3.0019*3.0021*3.0006
08/09/2006 08:40:00*3.0016*3.0015*3.0026*3.0009
08/09/2006 08:45:00*3.0009*3.0009*3.002*3.0009
08/09/2006 08:50:00*3.0012*3.0003*3.0019*3.0003
08/09/2006 08:55:00*3.0005*3.0007*3.001*2.9993
08/09/2006 09:00:00*3.0005*3.0012*3.0016*2.9999
08/09/2006 09:05:00*3.0016*3.0028*3.0033*3.0009
08/09/2006 09:10:00*3.003*3.0039*3.0041*3.0017
08/09/2006 09:15:00*3.005*3.0026*3.005*3.0017
08/09/2006 09:20:00*3.0025*3.0018*3.0031*3.0013
08/09/2006 09:25:00*3.0019*3.0025*3.0033*3.0012
08/09/2006 09:30:00*3.0023*3.0038*3.0041*3.0019
08/09/2006 09:35:00*3.0036*3.0035*3.0044*3.0019
08/09/2006 09:40:00*3.0031*3.0034*3.004*3.0026
08/09/2006 09:45:00*3.0031*3.0021*3.0036*2.9975
08/09/2006 09:50:00*3.0021*3.0016*3.0033*3.0009
08/09/2006 09:55:00*3.0011*3.0017*3.0028*3.001
08/09/2006 10:00:00*3.0019*3.0027*3.0041*3.0017
08/09/2006 10:05:00*3.0025*3.002*3.0035*3.0014
08/09/2006 10:10:00*3.0016*3.001*3.0022*3.0004
08/09/2006 10:15:00*3.0011*3.0002*3.0016*2.9998
08/09/2006 10:20:00*3.0005*3.0001*3.0005*2.9992
08/09/2006 10:25:00*2.9998*3.0017*3.0024*2.9998
08/09/2006 10:30:00*3.0018*3.0027*3.0057*3.0015
08/09/2006 10:35:00*3.0027*3.0024*3.0047*3.0016
08/09/2006 10:40:00*3.0024*3.0012*3.0032*3.0005
08/09/2006 10:45:00*3.0016*3.0018*3.0021*3.001
08/09/2006 10:50:00*3.0019*3.0007*3.0029*3.0007
08/09/2006 10:55:00*3.0005*2.9958*3.0007*2.9955
08/09/2006 11:00:00*2.9959*2.9978*2.9982*2.9958
08/09/2006 11:05:00*2.9977*2.9967*2.9986*2.9964
08/09/2006 11:10:00*2.9968*2.9943*2.9969*2.9928
08/09/2006 11:15:00*2.9943*2.9953*2.9959*2.9936
08/09/2006 11:20:00*2.9952*2.9951*2.9959*2.9943
08/09/2006 11:25:00*2.9947*2.9949*2.9952*2.9946
08/09/2006 11:30:00*2.9949*2.9949*2.9954*2.9944
08/09/2006 11:35:00*2.9948*2.9943*2.9951*2.9936
08/09/2006 11:40:00*2.9943*2.9938*2.9943*2.9934
08/09/2006 11:45:00*2.9934*2.9924*2.9941*2.992
08/09/2006 11:50:00*2.9924*2.9924*3.0085*2.9909
08/09/2006 11:55:00*2.9922*2.9931*2.9935*2.9922
08/09/2006 12:00:00*2.993*2.9921*3.0078*2.9918
08/09/2006 12:05:00*2.9923*2.9909*3.0078*2.9906
08/09/2006 12:10:00*2.9908*2.9912*2.992*2.9908
08/09/2006 12:15:00*2.991*2.9914*2.9918*2.9908
08/09/2006 12:20:00*2.9913*2.9936*2.9938*2.9913
08/09/2006 12:25:00*2.9935*2.994*2.994*2.9932
08/09/2006 12:30:00*2.9938*2.994*2.9947*2.9932
08/09/2006 12:35:00*2.9941*2.9942*2.9947*2.9936
08/09/2006 12:40:00*2.9939*2.9935*2.9943*2.9934
08/09/2006 12:45:00*2.9938*2.9924*2.9938*2.9923
08/09/2006 12:50:00*2.9923*2.9921*2.9927*2.9921
08/09/2006 12:55:00*2.992*2.9927*2.9927*2.9919
08/09/2006 13:00:00*2.9926*2.9919*2.9928*2.9919
08/09/2006 13:05:00*2.9922*2.9923*2.9925*2.9919
08/09/2006 13:10:00*2.9919*2.9918*2.9923*2.9918
08/09/2006 13:15:00*2.9927*2.9916*2.9927*2.9916
08/09/2006 13:20:00*2.9919*2.9932*2.9936*2.9916
08/09/2006 13:25:00*2.9933*2.9937*2.9945*2.9931
08/09/2006 13:30:00*2.9937*2.9949*2.995*2.9937
08/09/2006 13:35:00*2.995*2.9946*2.9951*2.994
08/09/2006 13:40:00*2.9945*2.9947*2.9948*2.9939
08/09/2006 13:45:00*2.9948*2.9929*2.9948*2.9928
08/09/2006 13:50:00*2.9928*2.9926*2.9929*2.9926
08/09/2006 13:55:00*2.9928*2.9927*2.9929*2.9923
08/09/2006 14:00:00*2.9925*2.9941*2.9941*2.9925
08/09/2006 14:05:00*2.9943*2.994*2.9955*2.9938
08/09/2006 14:10:00*2.9942*2.9944*2.9947*2.994
08/09/2006 14:15:00*2.9943*2.9936*2.9944*2.9933
08/09/2006 14:20:00*2.9935*2.995*2.9953*2.9933
08/09/2006 14:25:00*2.995*2.9956*2.9965*2.995
08/09/2006 14:30:00*2.9954*2.997*2.9971*2.9951
08/09/2006 14:35:00*2.9969*2.9967*2.9979*2.9966
08/09/2006 14:40:00*2.9968*2.9967*2.9977*2.9966
08/09/2006 14:45:00*2.997*2.9965*2.9974*2.9965
08/09/2006 14:50:00*2.9967*2.9967*2.997*2.9965
08/09/2006 14:55:00*2.9968*2.997*2.9972*2.9963
08/09/2006 15:00:00*2.9972*2.9996*2.9998*2.997
08/09/2006 15:05:00*2.9998*2.998*2.9999*2.9979
08/09/2006 15:10:00*2.9983*2.9978*2.9983*2.9977
08/09/2006 15:15:00*2.9976*2.9973*2.9978*2.997
08/09/2006 15:20:00*2.9976*2.9998*3.0001*2.9973
08/09/2006 15:25:00*2.9998*3.0*3.0003*2.9998
08/09/2006 15:30:00*2.9999*2.9999*3.0001*2.9997
08/09/2006 15:35:00*2.9997*2.9979*2.9999*2.9977
08/09/2006 15:40:00*2.998*2.9979*2.9985*2.9979
08/09/2006 15:45:00*2.9982*2.9994*2.9996*2.9979
08/09/2006 15:50:00*2.9996*2.9993*2.9996*2.9989
08/09/2006 15:55:00*2.9994*2.9986*2.9996*2.9985
08/09/2006 16:00:00*2.9987*2.9993*2.9994*2.9985
08/09/2006 16:05:00*2.9994*3.0004*3.0007*2.9992
08/09/2006 16:10:00*3.0004*3.0005*3.0012*2.9999
08/09/2006 16:15:00*3.0002*3.0006*3.0007*3.0001
08/09/2006 16:20:00*3.0004*2.9999*3.0006*2.9999
08/09/2006 16:25:00*3.0*2.9995*3.0002*2.9994
08/09/2006 16:30:00*2.9993*2.9992*2.9996*2.9992
08/09/2006 16:35:00*2.9994*2.9992*2.9995*2.9991
08/09/2006 16:40:00*2.9993*2.9988*2.9993*2.9987
08/09/2006 16:45:00*2.9991*2.9987*2.9993*2.9987
08/09/2006 16:50:00*2.9989*2.9988*2.9992*2.9987
08/09/2006 16:55:00*2.999*2.9991*2.9995*2.9988
08/09/2006 17:00:00*2.9989*2.9994*2.9995*2.9989
