08/07/2006 17:05:00*3.0091*3.0106*3.0122*3.0091
08/07/2006 17:10:00*3.0125*3.0135*3.0141*3.0106
08/07/2006 17:15:00*3.0134*3.0125*3.0135*3.012
08/07/2006 17:20:00*3.0118*3.0135*3.0139*3.0112
08/07/2006 17:25:00*3.0119*3.0151*3.0155*3.0119
08/07/2006 17:30:00*3.0154*3.0155*3.0157*3.0117
08/07/2006 17:35:00*3.0154*3.0155*3.0155*3.0138
08/07/2006 17:40:00*3.0157*3.0151*3.0157*3.0118
08/07/2006 17:45:00*3.0153*3.0153*3.0156*3.0118
08/07/2006 17:50:00*3.0159*3.0122*3.0159*3.012
08/07/2006 17:55:00*3.0151*3.013*3.0156*3.0117
08/07/2006 18:00:00*3.0139*3.0164*3.0172*3.0128
08/07/2006 18:05:00*3.0161*3.016*3.0166*3.0142
08/07/2006 18:10:00*3.0161*3.0166*3.0167*3.0145
08/07/2006 18:15:00*3.0153*3.0186*3.0189*3.0153
08/07/2006 18:20:00*3.0182*3.0184*3.0193*3.0169
08/07/2006 18:25:00*3.0182*3.018*3.0185*3.0165
08/07/2006 18:30:00*3.0181*3.0185*3.0187*3.0167
08/07/2006 18:35:00*3.0186*3.0173*3.0186*3.017
08/07/2006 18:40:00*3.0167*3.0168*3.0173*3.0151
08/07/2006 18:45:00*3.0165*3.0187*3.0189*3.0148
08/07/2006 18:50:00*3.019*3.0167*3.0199*3.0167
08/07/2006 18:55:00*3.018*3.0189*3.0193*3.0167
08/07/2006 19:00:00*3.0185*3.0167*3.0189*3.0158
08/07/2006 19:05:00*2.9975*3.0183*3.019*2.9975
08/07/2006 19:10:00*3.018*3.0181*3.0183*3.0154
08/07/2006 19:15:00*3.0182*3.0182*3.0182*3.0178
08/07/2006 19:20:00*3.0182*3.0182*3.0184*3.018
08/07/2006 19:25:00*3.0182*3.0183*3.0186*3.0161
08/07/2006 19:30:00*3.0184*3.0191*3.0191*3.0163
08/07/2006 19:35:00*3.019*3.0192*3.0195*3.0167
08/07/2006 19:40:00*3.0192*3.0187*3.02*3.0172
08/07/2006 19:45:00*3.0186*3.0179*3.0187*3.016
08/07/2006 19:50:00*3.0176*3.018*3.018*3.0176
08/07/2006 19:55:00*3.0179*3.0178*3.018*3.0176
08/07/2006 20:00:00*3.018*3.0175*3.018*3.0152
08/07/2006 20:05:00*3.0174*3.0178*3.0179*3.0153
08/07/2006 20:10:00*3.0179*3.0172*3.0179*3.0154
08/07/2006 20:15:00*3.0169*3.017*3.0177*3.0148
08/07/2006 20:20:00*3.0166*3.0169*3.0172*3.0147
08/07/2006 20:25:00*3.0169*3.0172*3.0172*3.0146
08/07/2006 20:30:00*3.0169*3.0172*3.0172*3.0146
08/07/2006 20:35:00*3.0173*3.0177*3.0177*3.0172
08/07/2006 20:40:00*3.0173*3.0169*3.0177*3.0143
08/07/2006 20:45:00*3.0166*3.0169*3.0173*3.0159
08/07/2006 20:50:00*3.0169*3.017*3.0172*3.0138
08/07/2006 20:55:00*3.0171*3.0168*3.0172*3.0144
08/07/2006 21:00:00*3.0172*3.0164*3.0172*3.0145
08/07/2006 21:05:00*3.0165*3.017*3.0173*3.0141
08/07/2006 21:10:00*3.0171*3.01685*3.0175*3.0147
08/07/2006 21:15:00*3.0166*3.017*3.017*3.0143
08/07/2006 21:20:00*3.0167*3.0164*3.017*3.0145
08/07/2006 21:25:00*3.0166*3.01655*3.0166*3.0141
08/07/2006 21:30:00*3.0166*3.0163*3.0167*3.0142
08/07/2006 21:35:00*3.01635*3.0167*3.0169*3.0146
08/07/2006 21:40:00*3.0169*3.01685*3.017*3.015
08/07/2006 21:45:00*3.0169*3.01685*3.0172*3.0146
08/07/2006 21:50:00*3.0167*3.0147*3.0172*3.0147
08/07/2006 21:55:00*3.0169*3.01785*3.0179*3.0147
08/07/2006 22:00:00*3.0179*3.0177*3.0179*3.01755
08/07/2006 22:05:00*3.0178*3.0155*3.0179*3.0155
08/07/2006 22:10:00*3.01795*3.018*3.0183*3.0155
08/07/2006 22:15:00*3.0176*3.016*3.018*3.016
08/07/2006 22:20:00*3.0176*3.0172*3.0178*3.0158
08/07/2006 22:25:00*3.0174*3.016*3.0181*3.016
08/07/2006 22:30:00*3.0177*3.01755*3.0179*3.016
08/07/2006 22:35:00*3.0179*3.0176*3.0179*3.0153
08/07/2006 22:40:00*3.0177*3.0181*3.0183*3.0155
08/07/2006 22:45:00*3.0183*3.018*3.0184*3.0162
08/07/2006 22:50:00*3.0187*3.0184*3.0187*3.018
08/07/2006 22:55:00*3.0181*3.017*3.0184*3.0157
08/07/2006 23:00:00*3.018*3.01825*3.0186*3.0159
08/07/2006 23:05:00*3.0186*3.0184*3.0186*3.01795
08/07/2006 23:10:00*3.0185*3.0182*3.0188*3.01725
08/07/2006 23:15:00*3.01805*3.0175*3.0182*3.0175
08/07/2006 23:20:00*3.0181*3.0182*3.0183*3.0175
08/07/2006 23:25:00*3.0181*3.0183*3.0183*3.0181
08/07/2006 23:30:00*3.0176*3.01785*3.0183*3.0157
08/07/2006 23:35:00*3.0178*3.0179*3.0184*3.0157
08/07/2006 23:40:00*3.0177*3.0174*3.0181*3.0157
08/07/2006 23:45:00*3.0174*3.0165*3.0174*3.01645
08/07/2006 23:50:00*3.01645*3.0167*3.0169*3.016
08/07/2006 23:55:00*3.0166*3.016*3.0171*3.014
08/08/2006 00:00:00*3.016*3.0159*3.0162*3.015
08/08/2006 00:05:00*3.0162*3.01635*3.0165*3.015
08/08/2006 00:10:00*3.0163*3.01645*3.0166*3.0145
08/08/2006 00:15:00*3.0166*3.0167*3.0169*3.0148
08/08/2006 00:20:00*3.0169*3.016*3.0171*3.016
08/08/2006 00:25:00*3.0172*3.0167*3.0172*3.016
08/08/2006 00:30:00*3.0155*3.0168*3.0169*3.0151
08/08/2006 00:35:00*3.0169*3.0169*3.0169*3.0165
08/08/2006 00:40:00*3.0167*3.01645*3.0169*3.0142
08/08/2006 00:45:00*3.0164*3.0164*3.0167*3.01125
08/08/2006 00:50:00*3.0163*3.0162*3.0165*3.0144
08/08/2006 00:55:00*3.0143*3.0144*3.0166*3.0143
08/08/2006 01:00:00*3.0162*3.01645*3.0165*3.0144
08/08/2006 01:05:00*3.0136*3.0162*3.0169*3.0136
08/08/2006 01:10:00*3.0164*3.0162*3.017*3.0137
08/08/2006 01:15:00*3.0161*3.016*3.0165*3.0145
08/08/2006 01:20:00*3.0159*3.0162*3.0163*3.0142
08/08/2006 01:25:00*3.0157*3.0161*3.0163*3.0137
08/08/2006 01:30:00*3.0162*3.016*3.0164*3.0135
08/08/2006 01:35:00*3.01605*3.0161*3.0163*3.014
08/08/2006 01:40:00*3.0155*3.017*3.017*3.0138
08/08/2006 01:45:00*3.0164*3.016*3.017*3.0143
08/08/2006 01:50:00*3.0162*3.0159*3.0165*3.0137
08/08/2006 01:55:00*3.0161*3.0164*3.0167*3.0141
08/08/2006 02:00:00*3.0166*3.0162*3.0179*3.013
08/08/2006 02:05:00*3.0173*3.0159*3.018*3.0151
08/08/2006 02:10:00*3.0168*3.0139*3.017*3.01
08/08/2006 02:15:00*3.0141*3.0208*3.0211*3.0122
08/08/2006 02:20:00*3.0211*3.0202*3.0216*3.0195
08/08/2006 02:25:00*3.0199*3.0186*3.0202*3.0185
08/08/2006 02:30:00*3.0188*3.0199*3.0199*3.0179
08/08/2006 02:35:00*3.0193*3.0199*3.0205*3.0181
08/08/2006 02:40:00*3.0201*3.0197*3.0207*3.0196
08/08/2006 02:45:00*3.0199*3.0166*3.0199*3.0165
08/08/2006 02:50:00*3.0166*3.0154*3.0167*3.0143
08/08/2006 02:55:00*3.0157*3.0138*3.0158*3.0133
08/08/2006 03:00:00*3.0139*3.0137*3.0144*3.0125
08/08/2006 03:05:00*3.0135*3.0112*3.0142*3.0096
08/08/2006 03:10:00*3.0112*3.0123*3.013*3.0097
08/08/2006 03:15:00*3.0125*3.0136*3.0146*3.0123
08/08/2006 03:20:00*3.0136*3.0139*3.0147*3.0134
08/08/2006 03:25:00*3.0137*3.0127*3.014*3.0125
08/08/2006 03:30:00*3.0126*3.014*3.015*3.0121
08/08/2006 03:35:00*3.0143*3.0177*3.0179*3.014
08/08/2006 03:40:00*3.0169*3.0174*3.0181*3.0154
08/08/2006 03:45:00*3.0177*3.0173*3.0184*3.0171
08/08/2006 03:50:00*3.0172*3.0177*3.0186*3.017
08/08/2006 03:55:00*3.0178*3.0185*3.0225*3.0176
08/08/2006 04:00:00*3.0187*3.0182*3.0197*3.018
08/08/2006 04:05:00*3.0181*3.0161*3.0187*3.0147
08/08/2006 04:10:00*3.0157*3.0138*3.0162*3.0131
08/08/2006 04:15:00*3.0135*3.0136*3.0146*3.0132
08/08/2006 04:20:00*3.0137*3.0149*3.0151*3.0134
08/08/2006 04:25:00*3.0148*3.0135*3.0153*3.013
08/08/2006 04:30:00*3.0133*3.0111*3.0137*3.0106
08/08/2006 04:35:00*3.011*3.0133*3.0137*3.0107
08/08/2006 04:40:00*3.0129*3.0146*3.0156*3.0124
08/08/2006 04:45:00*3.0144*3.0137*3.0151*3.0128
08/08/2006 04:50:00*3.0141*3.014*3.015*3.0134
08/08/2006 04:55:00*3.0146*3.015*3.0155*3.0136
08/08/2006 05:00:00*3.0149*3.0146*3.0152*3.0136
08/08/2006 05:05:00*3.0145*3.0144*3.0149*3.0135
08/08/2006 05:10:00*3.0142*3.0139*3.0148*3.0133
08/08/2006 05:15:00*3.0141*3.0147*3.0153*3.0135
08/08/2006 05:20:00*3.015*3.0142*3.0153*3.0129
08/08/2006 05:25:00*3.0144*3.0157*3.0163*3.014
08/08/2006 05:30:00*3.016*3.0177*3.0177*3.015
08/08/2006 05:35:00*3.0171*3.0171*3.0179*3.0167
08/08/2006 05:40:00*3.0167*3.0165*3.0171*3.0163
08/08/2006 05:45:00*3.0163*3.0176*3.0176*3.0154
08/08/2006 05:50:00*3.0172*3.0156*3.0176*3.0149
08/08/2006 05:55:00*3.016*3.0146*3.0166*3.0143
08/08/2006 06:00:00*3.0147*3.0146*3.0152*3.0136
08/08/2006 06:05:00*3.0143*3.0147*3.0149*3.0141
08/08/2006 06:10:00*3.0147*3.0147*3.0158*3.0144
08/08/2006 06:15:00*3.0149*3.0146*3.0153*3.0142
08/08/2006 06:20:00*3.0146*3.0154*3.0163*3.0142
08/08/2006 06:25:00*3.0156*3.0156*3.0159*3.0149
08/08/2006 06:30:00*3.0152*3.0152*3.0158*3.0151
08/08/2006 06:35:00*3.0153*3.015*3.0154*3.0142
08/08/2006 06:40:00*3.0146*3.0132*3.015*3.0124
08/08/2006 06:45:00*3.0133*3.0138*3.0139*3.0129
08/08/2006 06:50:00*3.0134*3.0136*3.0147*3.0124
08/08/2006 06:55:00*3.0137*3.0136*3.014*3.0132
08/08/2006 07:00:00*3.0136*3.0138*3.014*3.0132
08/08/2006 07:05:00*3.014*3.0136*3.0141*3.0136
08/08/2006 07:10:00*3.0139*3.0131*3.0139*3.0124
08/08/2006 07:15:00*3.0128*3.0131*3.0136*3.0124
08/08/2006 07:20:00*3.0138*3.0141*3.0143*3.0131
08/08/2006 07:25:00*3.0137*3.0143*3.0143*3.0136
08/08/2006 07:30:00*3.0143*3.0135*3.0146*3.0132
08/08/2006 07:35:00*3.0136*3.0136*3.0143*3.0132
08/08/2006 07:40:00*3.0138*3.0137*3.0144*3.0134
08/08/2006 07:45:00*3.0134*3.0133*3.0139*3.0132
08/08/2006 07:50:00*3.0129*3.0141*3.0141*3.0129
08/08/2006 07:55:00*3.0141*3.0155*3.0161*3.0139
08/08/2006 08:00:00*3.0154*3.0157*3.016*3.0154
08/08/2006 08:05:00*3.0159*3.0161*3.0161*3.015
08/08/2006 08:10:00*3.0157*3.0163*3.0168*3.0157
08/08/2006 08:15:00*3.0164*3.0164*3.0174*3.0161
08/08/2006 08:20:00*3.0163*3.0164*3.0169*3.0159
08/08/2006 08:25:00*3.0165*3.0174*3.0174*3.0158
08/08/2006 08:30:00*3.0173*3.0165*3.0174*3.016
08/08/2006 08:35:00*3.0164*3.0179*3.0189*3.0162
08/08/2006 08:40:00*3.018*3.0182*3.0184*3.0169
08/08/2006 08:45:00*3.0185*3.0186*3.0192*3.0174
08/08/2006 08:50:00*3.0183*3.0167*3.0189*3.0167
08/08/2006 08:55:00*3.0169*3.0146*3.0172*3.0139
08/08/2006 09:00:00*3.0145*3.0132*3.0153*3.0088
08/08/2006 09:05:00*3.0133*3.0144*3.0144*3.0132
08/08/2006 09:10:00*3.0141*3.0157*3.0157*3.0136
08/08/2006 09:15:00*3.0147*3.0143*3.0157*3.0136
08/08/2006 09:20:00*3.0145*3.0154*3.0161*3.0137
08/08/2006 09:25:00*3.015*3.014*3.0155*3.0136
08/08/2006 09:30:00*3.0142*3.0152*3.0172*3.0135
08/08/2006 09:35:00*3.0158*3.0143*3.018*3.0143
08/08/2006 09:40:00*3.0146*3.0153*3.0157*3.0142
08/08/2006 09:45:00*3.0155*3.0146*3.0157*3.0144
08/08/2006 09:50:00*3.0145*3.0188*3.0192*3.0144
08/08/2006 09:55:00*3.0194*3.0188*3.0213*3.0184
08/08/2006 10:00:00*3.0187*3.0176*3.0197*3.017
08/08/2006 10:05:00*3.0173*3.0151*3.0176*3.0149
08/08/2006 10:10:00*3.0149*3.0158*3.016*3.0141
08/08/2006 10:15:00*3.016*3.0164*3.017*3.0158
08/08/2006 10:20:00*3.0164*3.0159*3.0164*3.0154
08/08/2006 10:25:00*3.0161*3.0165*3.0165*3.0159
08/08/2006 10:30:00*3.0163*3.0156*3.0166*3.0147
08/08/2006 10:35:00*3.0155*3.0152*3.0162*3.0142
08/08/2006 10:40:00*3.015*3.0166*3.0176*3.0149
08/08/2006 10:45:00*3.0164*3.0175*3.0185*3.0164
08/08/2006 10:50:00*3.0173*3.017*3.0176*3.0159
08/08/2006 10:55:00*3.0167*3.0182*3.0183*3.0167
08/08/2006 11:00:00*3.0183*3.0169*3.0183*3.0165
08/08/2006 11:05:00*3.0167*3.017*3.0177*3.0167
08/08/2006 11:10:00*3.0168*3.0178*3.0178*3.0164
08/08/2006 11:15:00*3.0177*3.0177*3.0181*3.0172
08/08/2006 11:20:00*3.0182*3.0199*3.02*3.0177
08/08/2006 11:25:00*3.0197*3.021*3.0214*3.0194
08/08/2006 11:30:00*3.0214*3.0194*3.0214*3.0194
08/08/2006 11:35:00*3.0198*3.0184*3.0205*3.0184
08/08/2006 11:40:00*3.019*3.0178*3.019*3.0171
08/08/2006 11:45:00*3.0183*3.0176*3.0183*3.0173
08/08/2006 11:50:00*3.0175*3.0172*3.0176*3.0164
08/08/2006 11:55:00*3.0171*3.0169*3.0175*3.0161
08/08/2006 12:00:00*3.0174*3.0171*3.0175*3.0166
08/08/2006 12:05:00*3.0172*3.0183*3.0188*3.0171
08/08/2006 12:10:00*3.018*3.0209*3.0211*3.0178
08/08/2006 12:15:00*3.021*3.0202*3.0213*3.0202
08/08/2006 12:20:00*3.0201*3.0199*3.0205*3.0185
08/08/2006 12:25:00*3.0197*3.0178*3.0201*3.0177
08/08/2006 12:30:00*3.0178*3.0182*3.0183*3.0177
08/08/2006 12:35:00*3.0179*3.0185*3.019*3.0177
08/08/2006 12:40:00*3.0185*3.0183*3.0189*3.0181
08/08/2006 12:45:00*3.0179*3.0183*3.0187*3.0176
08/08/2006 12:50:00*3.0184*3.0194*3.0194*3.0182
08/08/2006 12:55:00*3.0193*3.0192*3.0199*3.0189
08/08/2006 13:00:00*3.0197*3.0193*3.0201*3.0187
08/08/2006 13:05:00*3.0191*3.0185*3.0194*3.0185
08/08/2006 13:10:00*3.0191*3.0199*3.0199*3.0185
08/08/2006 13:15:00*3.0195*3.0198*3.0205*3.0195
08/08/2006 13:20:00*3.0203*3.0209*3.0214*3.0197
08/08/2006 13:25:00*3.0211*3.0205*3.0211*3.02
08/08/2006 13:30:00*3.0206*3.0201*3.0206*3.0196
08/08/2006 13:35:00*3.0202*3.0198*3.0202*3.019
08/08/2006 13:40:00*3.0192*3.0203*3.0205*3.0192
08/08/2006 13:45:00*3.0199*3.0207*3.0212*3.0199
08/08/2006 13:50:00*3.0209*3.0212*3.0212*3.02
08/08/2006 13:55:00*3.0211*3.0209*3.0214*3.0202
08/08/2006 14:00:00*3.0211*3.0205*3.0214*3.0198
08/08/2006 14:05:00*3.0202*3.0199*3.0206*3.019
08/08/2006 14:10:00*3.0199*3.0214*3.0214*3.0191
08/08/2006 14:15:00*3.0212*3.0101*3.0219*3.0051
08/08/2006 14:20:00*3.01*3.0045*3.0112*3.0038
08/08/2006 14:25:00*3.0045*3.0184*3.0196*3.0007
08/08/2006 14:30:00*3.0187*3.0178*3.0224*3.015
08/08/2006 14:35:00*3.0186*3.0091*3.019*3.0083
08/08/2006 14:40:00*3.0094*3.011*3.0117*3.0087
08/08/2006 14:45:00*3.011*3.0099*3.0111*3.0077
08/08/2006 14:50:00*3.0102*3.0081*3.016*3.0066
08/08/2006 14:55:00*3.0079*3.0057*3.0081*3.0042
08/08/2006 15:00:00*3.0058*3.0076*3.0087*3.005
08/08/2006 15:05:00*3.0075*3.0067*3.0086*3.0058
08/08/2006 15:10:00*3.0072*3.007*3.008*3.0064
08/08/2006 15:15:00*3.0072*3.0086*3.0095*3.0065
08/08/2006 15:20:00*3.0085*3.013*3.0132*3.0079
08/08/2006 15:25:00*3.0135*3.0107*3.0138*3.0106
08/08/2006 15:30:00*3.0112*3.0105*3.0113*3.0096
08/08/2006 15:35:00*3.011*3.0112*3.0116*3.0102
08/08/2006 15:40:00*3.011*3.0113*3.0113*3.0092
08/08/2006 15:45:00*3.0112*3.0112*3.012*3.0103
08/08/2006 15:50:00*3.0113*3.0098*3.0113*3.0095
08/08/2006 15:55:00*3.0097*3.0084*3.0102*3.0081
08/08/2006 16:00:00*3.0089*3.0087*3.0094*3.0082
08/08/2006 16:05:00*3.0091*3.0084*3.0092*3.0077
08/08/2006 16:10:00*3.0087*3.0095*3.0095*3.0081
08/08/2006 16:15:00*3.0091*3.0113*3.0115*3.0091
08/08/2006 16:20:00*3.0109*3.0117*3.0126*3.0107
08/08/2006 16:25:00*3.0119*3.011*3.0128*3.011
08/08/2006 16:30:00*3.0113*3.0112*3.016*3.0107
08/08/2006 16:35:00*3.0112*3.014*3.0141*3.0106
08/08/2006 16:40:00*3.0138*3.0128*3.0142*3.0126
08/08/2006 16:45:00*3.0129*3.0142*3.0143*3.0128
08/08/2006 16:50:00*3.0141*3.014*3.0145*3.0136
08/08/2006 16:55:00*3.0145*3.0136*3.0145*3.0135
08/08/2006 17:00:00*3.0138*3.0132*3.014*3.0129
