08/03/2006 21:25:00*3.0486*3.0488*3.0488*3.0481
08/03/2006 21:30:00*3.0487*3.0485*3.0488*3.0479
08/03/2006 21:35:00*3.04825*3.0483*3.0485*3.04825
08/03/2006 21:40:00*3.04795*3.048*3.0483*3.04795
08/03/2006 21:45:00*3.0478*3.0476*3.048*3.0474
08/03/2006 21:50:00*3.04765*3.0478*3.0478*3.0468
08/03/2006 21:55:00*3.04745*3.048*3.0483*3.04725
08/03/2006 22:00:00*3.0483*3.0478*3.0483*3.04765
08/03/2006 22:05:00*3.0474*3.0476*3.048*3.047
08/03/2006 22:10:00*3.0475*3.0479*3.04795*3.04745
08/03/2006 22:15:00*3.0483*3.0489*3.0489*3.0479
08/03/2006 22:20:00*3.0486*3.0486*3.0489*3.048
08/03/2006 22:25:00*3.0488*3.04985*3.04985*3.0486
08/03/2006 22:30:00*3.05*3.0495*3.05035*3.0491
08/03/2006 22:35:00*3.0496*3.0495*3.0497*3.049
08/03/2006 22:40:00*3.0497*3.05055*3.05055*3.0495
08/03/2006 22:45:00*3.0506*3.0506*3.05075*3.05035
08/03/2006 22:50:00*3.0509*3.05075*3.0511*3.0498
08/03/2006 22:55:00*3.05055*3.0514*3.0516*3.0505
08/03/2006 23:00:00*3.05125*3.0509*3.0514*3.05075
08/03/2006 23:05:00*3.0508*3.05075*3.0513*3.05055
08/03/2006 23:10:00*3.0507*3.0507*3.051*3.05055
08/03/2006 23:15:00*3.0504*3.0504*3.0507*3.0503
08/03/2006 23:20:00*3.0506*3.0504*3.0506*3.05035
08/03/2006 23:25:00*3.0506*3.05035*3.0507*3.05035
08/03/2006 23:30:00*3.0504*3.0507*3.0509*3.05035
08/03/2006 23:35:00*3.0504*3.05015*3.0507*3.05015
08/03/2006 23:40:00*3.0502*3.0501*3.0504*3.04985
08/03/2006 23:45:00*3.05015*3.0504*3.0504*3.05005
08/03/2006 23:50:00*3.05055*3.05025*3.0506*3.05015
08/03/2006 23:55:00*3.05015*3.05015*3.0503*3.05015
08/04/2006 00:00:00*3.05005*3.05*3.0502*3.04985
08/04/2006 00:05:00*3.0501*3.0504*3.0506*3.05
08/04/2006 00:10:00*3.0506*3.05015*3.0506*3.0499
08/04/2006 00:15:00*3.04985*3.05015*3.05015*3.04985
08/04/2006 00:20:00*3.0503*3.05015*3.0506*3.05015
08/04/2006 00:25:00*3.0502*3.04985*3.0504*3.0493
08/04/2006 00:30:00*3.05*3.05015*3.05015*3.04985
08/04/2006 00:35:00*3.0502*3.05015*3.0504*3.05015
08/04/2006 00:40:00*3.0502*3.0502*3.0502*3.0499
08/04/2006 00:45:00*3.05*3.0503*3.0504*3.0499
08/04/2006 00:50:00*3.0504*3.05235*3.0524*3.0503
08/04/2006 00:55:00*3.05205*3.052*3.05235*3.052
08/04/2006 01:00:00*3.0518*3.0514*3.0575*3.05125
08/04/2006 01:05:00*3.05135*3.0522*3.0522*3.051
08/04/2006 01:10:00*3.05125*3.0513*3.0522*3.0511
08/04/2006 01:15:00*3.0514*3.0516*3.05165*3.0511
08/04/2006 01:20:00*3.0515*3.0513*3.0517*3.0513
08/04/2006 01:25:00*3.05125*3.051*3.0518*3.0509
08/04/2006 01:30:00*3.0511*3.0509*3.0512*3.0509
08/04/2006 01:35:00*3.0507*3.0523*3.05275*3.0507
08/04/2006 01:40:00*3.0485*3.0523*3.0528*3.0485
08/04/2006 01:45:00*3.0525*3.0519*3.0525*3.0514
08/04/2006 01:50:00*3.05195*3.0521*3.05255*3.0519
08/04/2006 01:55:00*3.0517*3.05155*3.0525*3.0515
08/04/2006 02:00:00*3.0517*3.0509*3.0518*3.0504
08/04/2006 02:05:00*3.0514*3.05295*3.053*3.0509
08/04/2006 02:10:00*3.053*3.0538*3.054*3.0529
08/04/2006 02:15:00*3.054*3.0533*3.054*3.0532
08/04/2006 02:20:00*3.0534*3.0541*3.0542*3.053
08/04/2006 02:25:00*3.054*3.0538*3.0549*3.0521
08/04/2006 02:30:00*3.0536*3.0523*3.0545*3.0518
08/04/2006 02:35:00*3.052*3.0522*3.0529*3.051
08/04/2006 02:40:00*3.0525*3.052*3.0531*3.052
08/04/2006 02:45:00*3.0517*3.049*3.0522*3.0488
08/04/2006 02:50:00*3.049*3.0508*3.0514*3.0487
08/04/2006 02:55:00*3.051*3.0508*3.0512*3.049
08/04/2006 03:00:00*3.051*3.0528*3.0528*3.0505
08/04/2006 03:05:00*3.0526*3.0543*3.0543*3.0525
08/04/2006 03:10:00*3.0544*3.0531*3.0554*3.0523
08/04/2006 03:15:00*3.0532*3.0536*3.0538*3.0531
08/04/2006 03:20:00*3.0534*3.0528*3.0537*3.0526
08/04/2006 03:25:00*3.0528*3.0505*3.053*3.0493
08/04/2006 03:30:00*3.0503*3.0503*3.0511*3.0494
08/04/2006 03:35:00*3.0504*3.0511*3.0516*3.0503
08/04/2006 03:40:00*3.0509*3.0502*3.0511*3.0484
08/04/2006 03:45:00*3.0502*3.0511*3.0517*3.05
08/04/2006 03:50:00*3.0507*3.0529*3.0535*3.0506
08/04/2006 03:55:00*3.0531*3.0533*3.0542*3.0526
08/04/2006 04:00:00*3.054*3.0547*3.056*3.0533
08/04/2006 04:05:00*3.0547*3.0543*3.0551*3.0531
08/04/2006 04:10:00*3.054*3.054*3.0545*3.0535
08/04/2006 04:15:00*3.0539*3.0536*3.0683*3.0531
08/04/2006 04:20:00*3.0537*3.0546*3.0557*3.0535
08/04/2006 04:25:00*3.0546*3.0545*3.0547*3.0538
08/04/2006 04:30:00*3.0548*3.0554*3.0558*3.0545
08/04/2006 04:35:00*3.0551*3.0544*3.0556*3.0536
08/04/2006 04:40:00*3.055*3.0553*3.0557*3.0537
08/04/2006 04:45:00*3.0552*3.0548*3.0559*3.0546
08/04/2006 04:50:00*3.0547*3.0571*3.0575*3.0543
08/04/2006 04:55:00*3.0573*3.0571*3.0576*3.0565
08/04/2006 05:00:00*3.0575*3.057*3.0581*3.057
08/04/2006 05:05:00*3.0569*3.0562*3.0572*3.0562
08/04/2006 05:10:00*3.0565*3.0559*3.0568*3.0559
08/04/2006 05:15:00*3.0563*3.0569*3.0571*3.0559
08/04/2006 05:20:00*3.0568*3.058*3.0584*3.0564
08/04/2006 05:25:00*3.0582*3.057*3.0582*3.0568
08/04/2006 05:30:00*3.0571*3.0576*3.0582*3.0564
08/04/2006 05:35:00*3.0577*3.0576*3.0582*3.0572
08/04/2006 05:40:00*3.058*3.0604*3.0607*3.0576
08/04/2006 05:45:00*3.0603*3.0606*3.0617*3.0598
08/04/2006 05:50:00*3.06*3.0599*3.0607*3.0594
08/04/2006 05:55:00*3.0598*3.0593*3.0607*3.059
08/04/2006 06:00:00*3.0591*3.061*3.0612*3.0588
08/04/2006 06:05:00*3.0613*3.0611*3.0621*3.0609
08/04/2006 06:10:00*3.0614*3.0615*3.0619*3.0609
08/04/2006 06:15:00*3.0614*3.0604*3.0643*3.0604
08/04/2006 06:20:00*3.0608*3.0596*3.0612*3.0592
08/04/2006 06:25:00*3.0594*3.0585*3.0598*3.0584
08/04/2006 06:30:00*3.059*3.0577*3.059*3.0575
08/04/2006 06:35:00*3.0575*3.0576*3.058*3.0567
08/04/2006 06:40:00*3.0575*3.0579*3.058*3.0571
08/04/2006 06:45:00*3.0579*3.0578*3.0587*3.0574
08/04/2006 06:50:00*3.0578*3.0578*3.0583*3.0568
08/04/2006 06:55:00*3.0578*3.0594*3.0594*3.0575
08/04/2006 07:00:00*3.0596*3.0656*3.0656*3.0594
08/04/2006 07:05:00*3.0656*3.0631*3.0656*3.0618
08/04/2006 07:10:00*3.0636*3.0635*3.0641*3.0631
08/04/2006 07:15:00*3.0634*3.0623*3.0637*3.0615
08/04/2006 07:20:00*3.0625*3.0611*3.0629*3.0602
08/04/2006 07:25:00*3.0607*3.0594*3.0611*3.0591
08/04/2006 07:30:00*3.0594*3.059*3.0594*3.0585
08/04/2006 07:35:00*3.059*3.0589*3.0591*3.0583
08/04/2006 07:40:00*3.0587*3.0593*3.061*3.0587
08/04/2006 07:45:00*3.0593*3.0594*3.0601*3.0592
08/04/2006 07:50:00*3.0593*3.0571*3.0601*3.0571
08/04/2006 07:55:00*3.0574*3.0557*3.0578*3.0555
08/04/2006 08:00:00*3.056*3.0572*3.0587*3.0556
08/04/2006 08:05:00*3.0572*3.0565*3.0577*3.0563
08/04/2006 08:10:00*3.0564*3.0577*3.0577*3.0564
08/04/2006 08:15:00*3.0575*3.0572*3.0577*3.0564
08/04/2006 08:20:00*3.0564*3.0589*3.0589*3.0563
08/04/2006 08:25:00*3.0586*3.0576*3.0589*3.057
08/04/2006 08:30:00*3.0579*3.0527*3.0585*3.0518
08/04/2006 08:35:00*3.0528*3.0305*3.0528*3.0297
08/04/2006 08:40:00*3.0308*3.0217*3.0312*3.0203
08/04/2006 08:45:00*3.0218*3.025*3.0261*3.0212
08/04/2006 08:50:00*3.0251*3.0258*3.0258*3.0214
08/04/2006 08:55:00*3.0256*3.0266*3.028*3.0243
08/04/2006 09:00:00*3.0271*3.0238*3.0271*3.0219
08/04/2006 09:05:00*3.024*3.0259*3.0269*3.023
08/04/2006 09:10:00*3.0256*3.0242*3.0265*3.0238
08/04/2006 09:15:00*3.0246*3.0254*3.0261*3.0233
08/04/2006 09:20:00*3.0252*3.0236*3.0261*3.0228
08/04/2006 09:25:00*3.0237*3.0255*3.0261*3.0233
08/04/2006 09:30:00*3.0256*3.0241*3.0263*3.0236
08/04/2006 09:35:00*3.0239*3.0251*3.0257*3.023
08/04/2006 09:40:00*3.025*3.0253*3.0263*3.0232
08/04/2006 09:45:00*3.0252*3.0245*3.0269*3.0245
08/04/2006 09:50:00*3.0245*3.022*3.0245*3.0198
08/04/2006 09:55:00*3.0219*3.0164*3.0229*3.0163
08/04/2006 10:00:00*3.0163*3.0137*3.0168*3.0114
08/04/2006 10:05:00*3.0137*3.0136*3.0153*3.0098
08/04/2006 10:10:00*3.0134*3.0132*3.014*3.011
08/04/2006 10:15:00*3.0134*3.0135*3.0137*3.0121
08/04/2006 10:20:00*3.0135*3.0164*3.0168*3.0128
08/04/2006 10:25:00*3.0166*3.0164*3.0177*3.0155
08/04/2006 10:30:00*3.0163*3.0161*3.0166*3.0154
08/04/2006 10:35:00*3.0159*3.0175*3.0179*3.0159
08/04/2006 10:40:00*3.0176*3.0181*3.0182*3.0152
08/04/2006 10:45:00*3.0184*3.0188*3.0194*3.0178
08/04/2006 10:50:00*3.0188*3.0172*3.019*3.0172
08/04/2006 10:55:00*3.0172*3.0162*3.0185*3.0159
08/04/2006 11:00:00*3.0161*3.0169*3.0175*3.012
08/04/2006 11:05:00*3.0169*3.0116*3.0232*3.0116
08/04/2006 11:10:00*3.0117*3.0139*3.0232*3.0116
08/04/2006 11:15:00*3.0139*3.0169*3.0183*3.0139
08/04/2006 11:20:00*3.0172*3.016*3.0189*3.0154
08/04/2006 11:25:00*3.0161*3.0136*3.017*3.0134
08/04/2006 11:30:00*3.0133*3.0154*3.0177*3.0132
08/04/2006 11:35:00*3.0157*3.0146*3.016*3.0132
08/04/2006 11:40:00*3.0144*3.0109*3.0146*3.0109
08/04/2006 11:45:00*3.0109*3.0121*3.0123*3.0103
08/04/2006 11:50:00*3.0123*3.0128*3.0131*3.0112
08/04/2006 11:55:00*3.0126*3.0108*3.0138*3.0103
08/04/2006 12:00:00*3.0109*3.0101*3.0117*3.01
08/04/2006 12:05:00*3.0101*3.0104*3.0108*3.0094
08/04/2006 12:10:00*3.011*3.0108*3.0116*3.0102
08/04/2006 12:15:00*3.0109*3.0101*3.011*3.0097
08/04/2006 12:20:00*3.0097*3.0101*3.0101*3.0093
08/04/2006 12:25:00*3.0099*3.0102*3.0112*3.0099
08/04/2006 12:30:00*3.0103*3.0108*3.0113*3.0101
08/04/2006 12:35:00*3.0109*3.0106*3.0111*3.0103
08/04/2006 12:40:00*3.0104*3.0117*3.0117*3.0104
08/04/2006 12:45:00*3.0117*3.0117*3.0121*3.0114
08/04/2006 12:50:00*3.0118*3.0118*3.0124*3.0116
08/04/2006 12:55:00*3.0119*3.0113*3.0121*3.0112
08/04/2006 13:00:00*3.0111*3.0112*3.0115*3.011
08/04/2006 13:05:00*3.011*3.0118*3.0118*3.0097
08/04/2006 13:10:00*3.0119*3.0119*3.0125*3.0104
08/04/2006 13:15:00*3.0118*3.0115*3.0121*3.0115
08/04/2006 13:20:00*3.0113*3.0112*3.0116*3.0112
08/04/2006 13:25:00*3.0115*3.0115*3.0125*3.0112
08/04/2006 13:30:00*3.0114*3.0117*3.0124*3.0113
08/04/2006 13:35:00*3.0119*3.0123*3.0123*3.0114
08/04/2006 13:40:00*3.0122*3.013*3.0132*3.0122
08/04/2006 13:45:00*3.0132*3.018*3.0182*3.0129
08/04/2006 13:50:00*3.0135*3.0137*3.018*3.0133
08/04/2006 13:55:00*3.0135*3.013*3.0138*3.0128
08/04/2006 14:00:00*3.0129*3.0132*3.0137*3.0129
08/04/2006 14:05:00*3.0132*3.0119*3.0136*3.0115
08/04/2006 14:10:00*3.0122*3.0115*3.0122*3.0113
08/04/2006 14:15:00*3.0116*3.0126*3.0132*3.0115
08/04/2006 14:20:00*3.0126*3.0126*3.0129*3.0124
08/04/2006 14:25:00*3.0126*3.0126*3.0129*3.0124
08/04/2006 14:30:00*3.0126*3.0129*3.0132*3.0124
08/04/2006 14:35:00*3.0126*3.0126*3.0132*3.0124
08/04/2006 14:40:00*3.0128*3.0129*3.0132*3.0126
08/04/2006 14:45:00*3.0133*3.0136*3.0139*3.0129
08/04/2006 14:50:00*3.014*3.0136*3.0145*3.0132
08/04/2006 14:55:00*3.0138*3.0141*3.0144*3.0136
08/04/2006 15:00:00*3.0146*3.0145*3.0149*3.0141
08/04/2006 15:05:00*3.0144*3.0146*3.0146*3.0141
08/04/2006 15:10:00*3.0144*3.0148*3.0154*3.0144
08/04/2006 15:15:00*3.0154*3.0148*3.0154*3.0148
08/04/2006 15:20:00*3.0149*3.014*3.0154*3.014
08/04/2006 15:25:00*3.0143*3.0138*3.0143*3.0138
08/04/2006 15:30:00*3.0143*3.0136*3.0143*3.0135
08/04/2006 15:35:00*3.0138*3.0126*3.0138*3.0126
08/04/2006 15:40:00*3.0127*3.0126*3.0138*3.0123
08/04/2006 15:45:00*3.013*3.013*3.0133*3.0126
08/04/2006 15:50:00*3.0131*3.013*3.0131*3.013
08/04/2006 15:55:00*3.0131*3.0133*3.0134*3.0129
08/04/2006 16:00:00*3.0131*3.0134*3.014*3.0131
08/04/2006 16:05:00*3.0135*3.0123*3.0137*3.0121
08/04/2006 16:10:00*3.0124*3.012*3.0127*3.012
08/04/2006 16:15:00*3.012*3.0126*3.0126*3.0119
08/04/2006 16:20:00*3.0123*3.012*3.0126*3.012
08/04/2006 16:25:00*3.0123*3.0095*3.0123*3.0095
08/04/2006 16:30:00*3.0097*3.0106*3.0121*3.0095
08/04/2006 16:35:00*3.0107*3.0107*3.0112*3.0106
08/04/2006 16:40:00*3.0112*3.0112*3.0116*3.0107
08/04/2006 16:45:00*3.0111*3.0135*3.0135*3.0111
08/04/2006 16:50:00*3.0137*3.0133*3.0137*3.013
08/04/2006 16:55:00*3.0135*3.0133*3.0137*3.013
08/04/2006 17:00:00*3.0132*3.014*3.0142*3.0129
