08/01/2006 17:05:00*3.0677*3.0671*3.0677*3.0671
08/01/2006 17:10:00*3.0671*3.067*3.0672*3.0667
08/01/2006 17:15:00*3.0671*3.0675*3.0675*3.067
08/01/2006 17:20:00*3.0672*3.0675*3.0676*3.0672
08/01/2006 17:25:00*3.0674*3.0673*3.0676*3.0672
08/01/2006 17:30:00*3.0675*3.0675*3.0676*3.0672
08/01/2006 17:35:00*3.0674*3.0682*3.0682*3.0674
08/01/2006 17:40:00*3.0683*3.068*3.0683*3.0676
08/01/2006 17:45:00*3.0683*3.068*3.0683*3.0674
08/01/2006 17:50:00*3.0681*3.0688*3.0688*3.068
08/01/2006 17:55:00*3.069*3.0691*3.0692*3.0687
08/01/2006 18:00:00*3.0687*3.0689*3.0691*3.068
08/01/2006 18:05:00*3.069*3.0687*3.069*3.0686
08/01/2006 18:10:00*3.0688*3.0685*3.0691*3.0683
08/01/2006 18:15:00*3.0683*3.0695*3.0697*3.0683
08/01/2006 18:20:00*3.0697*3.0694*3.0699*3.0691
08/01/2006 18:25:00*3.0692*3.0689*3.0695*3.0687
08/01/2006 18:30:00*3.0693*3.0678*3.0701*3.0678
08/01/2006 18:35:00*3.0677*3.0681*3.0684*3.0677
08/01/2006 18:40:00*3.0679*3.0677*3.0681*3.0668
08/01/2006 18:45:00*3.0676*3.0685*3.0689*3.0674
08/01/2006 18:50:00*3.0687*3.0687*3.0689*3.0683
08/01/2006 18:55:00*3.0686*3.0687*3.0689*3.0683
08/01/2006 19:00:00*3.0688*3.0683*3.0689*3.068
08/01/2006 19:05:00*3.0683*3.0685*3.0705*3.0682
08/01/2006 19:10:00*3.0685*3.068*3.0686*3.068
08/01/2006 19:15:00*3.0681*3.0677*3.0684*3.0676
08/01/2006 19:20:00*3.0678*3.0678*3.0679*3.0674
08/01/2006 19:25:00*3.0678*3.0683*3.0684*3.0677
08/01/2006 19:30:00*3.0681*3.0681*3.0684*3.068
08/01/2006 19:35:00*3.0682*3.0679*3.0686*3.0677
08/01/2006 19:40:00*3.0681*3.0679*3.0681*3.0673
08/01/2006 19:45:00*3.0678*3.0664*3.0679*3.0661
08/01/2006 19:50:00*3.0663*3.0665*3.0668*3.0661
08/01/2006 19:55:00*3.0666*3.0661*3.0667*3.0659
08/01/2006 20:00:00*3.0665*3.0668*3.0671*3.0661
08/01/2006 20:05:00*3.0659*3.0659*3.0659*3.0659
08/01/2006 20:10:00*3.06625*3.06625*3.06625*3.06625
08/01/2006 20:15:00*3.06605*3.06605*3.06605*3.06605
08/01/2006 20:20:00*3.0663*3.0663*3.0663*3.0663
08/01/2006 20:25:00*3.06625*3.06625*3.06625*3.06625
08/01/2006 20:30:00*3.06625*3.06625*3.06625*3.06625
08/01/2006 20:35:00*3.06625*3.06625*3.06625*3.06625
08/01/2006 20:40:00*3.0665*3.0665*3.0665*3.0665
08/01/2006 20:45:00*3.0665*3.0665*3.0665*3.0665
08/01/2006 20:50:00*3.0666*3.0666*3.0666*3.0666
08/01/2006 20:55:00*3.0668*3.0668*3.0668*3.0668
08/01/2006 21:00:00*3.0665*3.0665*3.0665*3.0665
08/01/2006 21:05:00*3.0665*3.0665*3.0665*3.0665
08/01/2006 21:10:00*3.0667*3.0667*3.0667*3.0667
08/01/2006 21:15:00*3.0665*3.0665*3.0665*3.0665
08/01/2006 21:20:00*3.0667*3.0667*3.0667*3.0667
08/01/2006 21:25:00*3.0672*3.0672*3.0672*3.0672
08/01/2006 21:30:00*3.0673*3.0673*3.0673*3.0673
08/01/2006 21:35:00*3.068*3.068*3.068*3.068
08/01/2006 21:40:00*3.068*3.068*3.068*3.068
08/01/2006 21:45:00*3.06765*3.06765*3.06765*3.06765
08/01/2006 21:50:00*3.06765*3.06765*3.06765*3.06765
08/01/2006 21:55:00*3.0677*3.0677*3.0677*3.0677
08/01/2006 22:00:00*3.0677*3.0677*3.0677*3.0677
08/01/2006 22:05:00*3.0679*3.0679*3.0679*3.0679
08/01/2006 22:10:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:15:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:20:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:25:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:30:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:35:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:40:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 22:45:00*3.06765*3.06765*3.06765*3.06765
08/01/2006 22:50:00*3.068*3.068*3.068*3.068
08/01/2006 22:55:00*3.068*3.068*3.068*3.068
08/01/2006 23:00:00*3.06825*3.06825*3.06825*3.06825
08/01/2006 23:05:00*3.0683*3.0683*3.0683*3.0683
08/01/2006 23:10:00*3.068*3.068*3.068*3.068
08/01/2006 23:15:00*3.06785*3.06785*3.06785*3.06785
08/01/2006 23:20:00*3.068*3.068*3.068*3.068
08/01/2006 23:25:00*3.0677*3.0677*3.0677*3.0677
08/01/2006 23:30:00*3.06765*3.06765*3.06765*3.06765
08/01/2006 23:35:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 23:40:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 23:45:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 23:50:00*3.0678*3.0678*3.0678*3.0678
08/01/2006 23:55:00*3.0678*3.0678*3.0678*3.0678
08/02/2006 00:00:00*3.0678*3.0678*3.0678*3.0678
08/02/2006 00:05:00*3.068*3.068*3.068*3.068
08/02/2006 00:10:00*3.068*3.068*3.068*3.068
08/02/2006 00:15:00*3.068*3.068*3.068*3.068
08/02/2006 00:20:00*3.06785*3.06785*3.06785*3.06785
08/02/2006 00:25:00*3.06765*3.06765*3.06765*3.06765
08/02/2006 00:30:00*3.0678*3.0678*3.0678*3.0678
08/02/2006 00:35:00*3.068*3.068*3.068*3.068
08/02/2006 00:40:00*3.068*3.068*3.068*3.068
08/02/2006 00:45:00*3.06815*3.06815*3.06815*3.06815
08/02/2006 00:50:00*3.06815*3.06815*3.06815*3.06815
08/02/2006 00:55:00*3.068*3.068*3.068*3.068
08/02/2006 01:00:00*3.0681*3.0678*3.0683*3.06765
08/02/2006 01:05:00*3.0679*3.0676*3.0682*3.06745
08/02/2006 01:10:00*3.0679*3.06775*3.068*3.0676
08/02/2006 01:15:00*3.0677*3.0677*3.06825*3.0674
08/02/2006 01:20:00*3.06775*3.0679*3.068*3.0674
08/02/2006 01:25:00*3.06785*3.0679*3.068*3.0677
08/02/2006 01:30:00*3.0678*3.0678*3.068*3.0674
08/02/2006 01:35:00*3.0679*3.0668*3.068*3.0665
08/02/2006 01:40:00*3.0665*3.067*3.06735*3.0665
08/02/2006 01:45:00*3.0673*3.0672*3.0675*3.0665
08/02/2006 01:50:00*3.0674*3.0675*3.0682*3.0669
08/02/2006 01:55:00*3.0677*3.068*3.068*3.0675
08/02/2006 02:00:00*3.06785*3.06755*3.0683*3.06725
08/02/2006 02:05:00*3.0674*3.0664*3.0678*3.0663
08/02/2006 02:10:00*3.0663*3.0665*3.0673*3.066
08/02/2006 02:15:00*3.0661*3.0663*3.0667*3.0658
08/02/2006 02:20:00*3.0665*3.0663*3.0666*3.0662
08/02/2006 02:25:00*3.0665*3.0693*3.0695*3.0662
08/02/2006 02:30:00*3.0685*3.0722*3.0737*3.0679
08/02/2006 02:35:00*3.0723*3.0729*3.0742*3.0715
08/02/2006 02:40:00*3.073*3.0737*3.0743*3.0675
08/02/2006 02:45:00*3.0736*3.0746*3.0747*3.073
08/02/2006 02:50:00*3.0745*3.0752*3.0755*3.0737
08/02/2006 02:55:00*3.0754*3.074*3.0761*3.0732
08/02/2006 03:00:00*3.0739*3.0729*3.0746*3.0726
08/02/2006 03:05:00*3.0727*3.0701*3.0729*3.069
08/02/2006 03:10:00*3.0702*3.0679*3.071*3.0677
08/02/2006 03:15:00*3.0676*3.0668*3.0679*3.066
08/02/2006 03:20:00*3.0669*3.07*3.0711*3.0667
08/02/2006 03:25:00*3.0699*3.0713*3.0713*3.0693
08/02/2006 03:30:00*3.0715*3.0719*3.073*3.0712
08/02/2006 03:35:00*3.072*3.0736*3.0738*3.0716
08/02/2006 03:40:00*3.0733*3.074*3.0742*3.0733
08/02/2006 03:45:00*3.0741*3.0746*3.0751*3.074
08/02/2006 03:50:00*3.074*3.0747*3.0751*3.0724
08/02/2006 03:55:00*3.0745*3.0714*3.0748*3.0707
08/02/2006 04:00:00*3.0717*3.0728*3.0739*3.0714
08/02/2006 04:05:00*3.0729*3.0724*3.0735*3.0721
08/02/2006 04:10:00*3.0726*3.0729*3.0737*3.0723
08/02/2006 04:15:00*3.0726*3.072*3.0729*3.0718
08/02/2006 04:20:00*3.0722*3.0722*3.0726*3.0717
08/02/2006 04:25:00*3.0722*3.0721*3.0726*3.0721
08/02/2006 04:30:00*3.0722*3.0722*3.0724*3.0719
08/02/2006 04:35:00*3.0721*3.075*3.0751*3.0721
08/02/2006 04:40:00*3.0747*3.0736*3.075*3.0732
08/02/2006 04:45:00*3.0737*3.0746*3.0747*3.0732
08/02/2006 04:50:00*3.0743*3.0751*3.0752*3.0734
08/02/2006 04:55:00*3.0748*3.0748*3.0753*3.0748
08/02/2006 05:00:00*3.0749*3.0745*3.075*3.0736
08/02/2006 05:05:00*3.0744*3.0742*3.0752*3.074
08/02/2006 05:10:00*3.074*3.0744*3.0751*3.0738
08/02/2006 05:15:00*3.0744*3.0737*3.0748*3.0736
08/02/2006 05:20:00*3.0738*3.0752*3.0758*3.0734
08/02/2006 05:25:00*3.0752*3.075*3.0769*3.075
08/02/2006 05:30:00*3.0752*3.0769*3.0769*3.075
08/02/2006 05:35:00*3.0769*3.0761*3.0769*3.0756
08/02/2006 05:40:00*3.0762*3.0777*3.0782*3.0758
08/02/2006 05:45:00*3.0774*3.0764*3.0779*3.0749
08/02/2006 05:50:00*3.0762*3.076*3.0769*3.0754
08/02/2006 05:55:00*3.0757*3.0743*3.0761*3.0738
08/02/2006 06:00:00*3.0746*3.0754*3.0756*3.0743
08/02/2006 06:05:00*3.0752*3.0759*3.0759*3.0748
08/02/2006 06:10:00*3.0757*3.0766*3.0766*3.0754
08/02/2006 06:15:00*3.0765*3.0757*3.077*3.0755
08/02/2006 06:20:00*3.0755*3.0756*3.0763*3.0753
08/02/2006 06:25:00*3.0758*3.0746*3.0761*3.0746
08/02/2006 06:30:00*3.0749*3.0755*3.0757*3.0744
08/02/2006 06:35:00*3.0756*3.0754*3.0759*3.075
08/02/2006 06:40:00*3.0755*3.0771*3.0773*3.075
08/02/2006 06:45:00*3.0768*3.0764*3.0772*3.0758
08/02/2006 06:50:00*3.0766*3.0776*3.0784*3.0764
08/02/2006 06:55:00*3.0781*3.0782*3.0784*3.0776
08/02/2006 07:00:00*3.0785*3.0775*3.0788*3.0769
08/02/2006 07:05:00*3.0778*3.0778*3.0789*3.0773
08/02/2006 07:10:00*3.0775*3.0772*3.0791*3.0763
08/02/2006 07:15:00*3.0772*3.0771*3.0778*3.0767
08/02/2006 07:20:00*3.0774*3.0764*3.0774*3.0757
08/02/2006 07:25:00*3.0764*3.0755*3.0774*3.0754
08/02/2006 07:30:00*3.0753*3.0759*3.0761*3.0749
08/02/2006 07:35:00*3.0763*3.0761*3.0763*3.0757
08/02/2006 07:40:00*3.0757*3.0754*3.0761*3.0751
08/02/2006 07:45:00*3.0754*3.0752*3.0759*3.0738
08/02/2006 07:50:00*3.0751*3.0756*3.0766*3.0745
08/02/2006 07:55:00*3.0756*3.0753*3.0759*3.075
08/02/2006 08:00:00*3.0752*3.0753*3.0756*3.075
08/02/2006 08:05:00*3.0753*3.071*3.0753*3.0709
08/02/2006 08:10:00*3.0714*3.0719*3.0722*3.0709
08/02/2006 08:15:00*3.0721*3.0734*3.0745*3.0718
08/02/2006 08:20:00*3.0732*3.072*3.0739*3.07
08/02/2006 08:25:00*3.0722*3.0743*3.0743*3.071
08/02/2006 08:30:00*3.0744*3.0748*3.0758*3.0735
08/02/2006 08:35:00*3.075*3.0738*3.0753*3.0738
08/02/2006 08:40:00*3.0741*3.0729*3.0747*3.0728
08/02/2006 08:45:00*3.0728*3.0747*3.0749*3.0728
08/02/2006 08:50:00*3.0745*3.0752*3.0759*3.0745
08/02/2006 08:55:00*3.0752*3.0746*3.0757*3.0742
08/02/2006 09:00:00*3.0747*3.0732*3.075*3.0729
08/02/2006 09:05:00*3.0732*3.0736*3.0748*3.0729
08/02/2006 09:10:00*3.0734*3.0736*3.074*3.0731
08/02/2006 09:15:00*3.0734*3.0711*3.074*3.0711
08/02/2006 09:20:00*3.071*3.0692*3.072*3.069
08/02/2006 09:25:00*3.0692*3.067*3.0696*3.067
08/02/2006 09:30:00*3.0673*3.0663*3.0677*3.0642
08/02/2006 09:35:00*3.0659*3.0666*3.0669*3.065
08/02/2006 09:40:00*3.0662*3.068*3.0681*3.0654
08/02/2006 09:45:00*3.0676*3.0682*3.0694*3.0676
08/02/2006 09:50:00*3.0685*3.069*3.069*3.0682
08/02/2006 09:55:00*3.0688*3.07*3.0706*3.0684
08/02/2006 10:00:00*3.07*3.07*3.0708*3.0683
08/02/2006 10:05:00*3.0699*3.0683*3.0702*3.0675
08/02/2006 10:10:00*3.0684*3.0684*3.0689*3.0677
08/02/2006 10:15:00*3.0682*3.0677*3.0684*3.0654
08/02/2006 10:20:00*3.0677*3.0664*3.0679*3.0661
08/02/2006 10:25:00*3.0658*3.065*3.0664*3.0641
08/02/2006 10:30:00*3.0648*3.0655*3.066*3.0648
08/02/2006 10:35:00*3.0656*3.0654*3.0666*3.0605
08/02/2006 10:40:00*3.0652*3.0649*3.0669*3.0644
08/02/2006 10:45:00*3.0646*3.0629*3.0649*3.0627
08/02/2006 10:50:00*3.0626*3.0646*3.0656*3.0616
08/02/2006 10:55:00*3.0644*3.0678*3.0678*3.0643
08/02/2006 11:00:00*3.0678*3.0654*3.0706*3.0654
08/02/2006 11:05:00*3.0655*3.0699*3.0705*3.0649
08/02/2006 11:15:00*3.07*3.0703*3.0718*3.0697
08/02/2006 11:30:00*3.07*3.0692*3.0704*3.0688
08/02/2006 11:35:00*3.0694*3.0663*3.0703*3.0653
08/02/2006 11:40:00*3.0664*3.0674*3.0683*3.0663
08/02/2006 11:45:00*3.0673*3.0684*3.0684*3.0663
08/02/2006 11:50:00*3.0684*3.0682*3.0694*3.0671
08/02/2006 11:55:00*3.0684*3.069*3.0691*3.0677
08/02/2006 12:00:00*3.0687*3.0682*3.069*3.0679
08/02/2006 12:05:00*3.0684*3.0688*3.069*3.0675
08/02/2006 12:10:00*3.069*3.0697*3.0705*3.0688
08/02/2006 12:15:00*3.0697*3.0702*3.0712*3.0696
08/02/2006 12:20:00*3.0704*3.0706*3.0709*3.0655
08/02/2006 12:25:00*3.0705*3.072*3.072*3.0699
08/02/2006 12:30:00*3.072*3.072*3.0734*3.0714
08/02/2006 12:35:00*3.0719*3.0709*3.0721*3.0702
08/02/2006 12:40:00*3.0709*3.0694*3.0712*3.0694
08/02/2006 12:45:00*3.0695*3.0697*3.07*3.0689
08/02/2006 12:50:00*3.0696*3.0691*3.0704*3.0691
08/02/2006 12:55:00*3.0695*3.0699*3.0699*3.0691
08/02/2006 13:00:00*3.0698*3.0688*3.0699*3.0688
08/02/2006 13:05:00*3.0688*3.0686*3.0693*3.068
08/02/2006 13:10:00*3.0687*3.069*3.0695*3.0682
08/02/2006 13:15:00*3.0692*3.069*3.0705*3.0688
08/02/2006 13:20:00*3.0689*3.0693*3.0696*3.0689
08/02/2006 13:25:00*3.0696*3.0695*3.0696*3.0693
08/02/2006 13:30:00*3.0698*3.0693*3.0699*3.069
08/02/2006 13:35:00*3.0695*3.0694*3.0699*3.0689
08/02/2006 13:40:00*3.0693*3.0693*3.0696*3.0689
08/02/2006 13:45:00*3.0696*3.0696*3.0696*3.0693
08/02/2006 13:50:00*3.0695*3.0692*3.0696*3.0688
08/02/2006 13:55:00*3.069*3.0692*3.0694*3.069
08/02/2006 14:00:00*3.069*3.0686*3.0692*3.0682
08/02/2006 14:05:00*3.0683*3.0684*3.0687*3.0681
08/02/2006 14:10:00*3.0683*3.0684*3.0687*3.0681
08/02/2006 14:15:00*3.0683*3.068*3.0687*3.0677
08/02/2006 14:20:00*3.0679*3.0687*3.069*3.0679
08/02/2006 14:25:00*3.0686*3.0688*3.0693*3.0683
08/02/2006 14:30:00*3.0686*3.0689*3.0691*3.0682
08/02/2006 14:35:00*3.0691*3.069*3.0691*3.0689
08/02/2006 14:40:00*3.0684*3.0681*3.069*3.068
08/02/2006 14:45:00*3.068*3.0682*3.0684*3.0676
08/02/2006 14:50:00*3.068*3.0679*3.0682*3.0679
08/02/2006 14:55:00*3.068*3.067*3.0682*3.0669
08/02/2006 15:00:00*3.067*3.0667*3.0672*3.0667
08/02/2006 15:05:00*3.067*3.0674*3.0675*3.0667
08/02/2006 15:10:00*3.0671*3.0668*3.0674*3.0667
08/02/2006 15:15:00*3.067*3.0671*3.0674*3.0668
08/02/2006 15:20:00*3.067*3.0679*3.0681*3.067
08/02/2006 15:25:00*3.0678*3.0677*3.0679*3.0673
08/02/2006 15:30:00*3.0679*3.0693*3.0696*3.0677
08/02/2006 15:35:00*3.0693*3.0693*3.0693*3.0693
08/02/2006 15:40:00*3.0699*3.0704*3.0706*3.0696
08/02/2006 15:45:00*3.0706*3.0707*3.0719*3.0704
08/02/2006 15:50:00*3.0706*3.072*3.0725*3.0705
08/02/2006 15:55:00*3.0721*3.0714*3.0723*3.0711
08/02/2006 16:00:00*3.0711*3.0716*3.0723*3.071
08/02/2006 16:05:00*3.0715*3.0719*3.0719*3.0715
08/02/2006 16:10:00*3.0721*3.0719*3.0721*3.0717
08/02/2006 16:15:00*3.072*3.0716*3.0724*3.0716
08/02/2006 16:20:00*3.0718*3.0725*3.0726*3.0716
08/02/2006 16:25:00*3.0724*3.0726*3.0735*3.0724
08/02/2006 16:30:00*3.0727*3.0719*3.0728*3.0716
08/02/2006 16:35:00*3.0721*3.0722*3.0724*3.0719
08/02/2006 16:40:00*3.0723*3.0726*3.073*3.0722
08/02/2006 16:45:00*3.0727*3.0725*3.0728*3.0725
08/02/2006 16:50:00*3.0728*3.0727*3.073*3.0725
08/02/2006 16:55:00*3.0725*3.0725*3.0728*3.072
08/02/2006 17:00:00*3.0724*3.0717*3.0726*3.0716
