07/31/2006 17:05:00*3.0865*3.0855*3.0865*3.0846
07/31/2006 17:10:00*3.0848*3.0857*3.0858*3.0845
07/31/2006 17:15:00*3.0859*3.0857*3.0861*3.0857
07/31/2006 17:20:00*3.0859*3.0861*3.0863*3.0857
07/31/2006 17:25:00*3.088*3.0877*3.088*3.0861
07/31/2006 17:30:00*3.0875*3.0879*3.0884*3.0872
07/31/2006 17:35:00*3.0882*3.0877*3.0882*3.0877
07/31/2006 17:40:00*3.0876*3.0879*3.0882*3.0876
07/31/2006 17:45:00*3.0878*3.0875*3.0882*3.0875
07/31/2006 17:50:00*3.0878*3.0878*3.0878*3.0875
07/31/2006 17:55:00*3.0875*3.087*3.0878*3.0869
07/31/2006 18:00:00*3.0869*3.0872*3.0874*3.0868
07/31/2006 18:05:00*3.0871*3.087*3.0872*3.087
07/31/2006 18:10:00*3.0872*3.0872*3.0875*3.087
07/31/2006 18:15:00*3.0874*3.0873*3.0874*3.0872
07/31/2006 18:20:00*3.0872*3.0874*3.0877*3.0872
07/31/2006 18:25:00*3.0877*3.088*3.0881*3.0874
07/31/2006 18:30:00*3.0881*3.0876*3.0881*3.0875
07/31/2006 18:35:00*3.0875*3.0871*3.0876*3.0871
07/31/2006 18:40:00*3.0872*3.0873*3.0878*3.0871
07/31/2006 18:45:00*3.0872*3.0868*3.0875*3.0864
07/31/2006 18:50:00*3.0866*3.0866*3.0868*3.0861
07/31/2006 18:55:00*3.0864*3.0863*3.0866*3.0861
07/31/2006 19:00:00*3.0862*3.0861*3.0864*3.0861
07/31/2006 19:05:00*3.0855*3.0862*3.0866*3.0855
07/31/2006 19:10:00*3.0861*3.0861*3.0862*3.0858
07/31/2006 19:15:00*3.0858*3.0861*3.0863*3.0857
07/31/2006 19:20:00*3.086*3.0869*3.0871*3.086
07/31/2006 19:25:00*3.0868*3.0863*3.0869*3.0863
07/31/2006 19:30:00*3.0866*3.0863*3.0866*3.0862
07/31/2006 19:35:00*3.0862*3.0861*3.0863*3.0858
07/31/2006 19:40:00*3.0862*3.0872*3.0874*3.0861
07/31/2006 19:45:00*3.0872*3.0874*3.0875*3.0872
07/31/2006 19:50:00*3.0875*3.0874*3.0875*3.0872
07/31/2006 19:55:00*3.0872*3.0878*3.088*3.0869
07/31/2006 20:00:00*3.088*3.0879*3.0883*3.0878
07/31/2006 20:05:00*3.0883*3.0873*3.0883*3.0873
07/31/2006 20:10:00*3.0873*3.0874*3.0875*3.0869
07/31/2006 20:15:00*3.0873*3.0874*3.0878*3.0872
07/31/2006 20:20:00*3.0873*3.0878*3.0878*3.0872
07/31/2006 20:25:00*3.0876*3.088*3.088*3.0872
07/31/2006 20:30:00*3.0879*3.0886*3.0889*3.0879
07/31/2006 20:35:00*3.0885*3.0892*3.0892*3.0884
07/31/2006 20:40:00*3.0891*3.0904*3.0907*3.0891
07/31/2006 20:45:00*3.0903*3.0901*3.0907*3.0901
07/31/2006 20:50:00*3.09*3.0903*3.0904*3.09
07/31/2006 20:55:00*3.0901*3.0909*3.0909*3.0901
07/31/2006 21:00:00*3.091*3.0907*3.0912*3.0904
07/31/2006 21:05:00*3.0907*3.0899*3.0909*3.0898
07/31/2006 21:10:00*3.0901*3.0895*3.0901*3.0891
07/31/2006 21:15:00*3.0893*3.0891*3.0895*3.0889
07/31/2006 21:20:00*3.0895*3.0897*3.0897*3.0891
07/31/2006 21:25:00*3.0895*3.0893*3.0897*3.0893
07/31/2006 21:30:00*3.0897*3.09*3.0901*3.0893
07/31/2006 21:35:00*3.0899*3.0898*3.0901*3.0898
07/31/2006 21:40:00*3.0904*3.0907*3.0909*3.0898
07/31/2006 21:45:00*3.0909*3.092*3.0924*3.0906
07/31/2006 21:50:00*3.0924*3.0926*3.0929*3.092
07/31/2006 21:55:00*3.0926*3.0929*3.0929*3.0921
07/31/2006 22:00:00*3.0929*3.094*3.0948*3.0923
07/31/2006 22:05:00*3.0939*3.0914*3.094*3.0908
07/31/2006 22:10:00*3.0913*3.091*3.0915*3.0908
07/31/2006 22:15:00*3.0914*3.0914*3.0921*3.091
07/31/2006 22:20:00*3.0915*3.0913*3.0917*3.0912
07/31/2006 22:25:00*3.0914*3.0915*3.0915*3.0911
07/31/2006 22:30:00*3.0917*3.0904*3.0917*3.0904
07/31/2006 22:35:00*3.0902*3.09045*3.09045*3.0901
07/31/2006 22:40:00*3.0904*3.0904*3.0907*3.0901
07/31/2006 22:45:00*3.0907*3.0913*3.0915*3.0904
07/31/2006 22:50:00*3.0914*3.0915*3.0917*3.0911
07/31/2006 22:55:00*3.0917*3.0911*3.0917*3.09095
07/31/2006 23:00:00*3.0914*3.09095*3.0915*3.0906
07/31/2006 23:05:00*3.0907*3.0911*3.0915*3.0907
07/31/2006 23:10:00*3.0914*3.0913*3.0914*3.0911
07/31/2006 23:15:00*3.0911*3.0911*3.0914*3.0908
07/31/2006 23:20:00*3.0915*3.0913*3.0915*3.091
07/31/2006 23:25:00*3.0917*3.09155*3.0919*3.0913
07/31/2006 23:30:00*3.0917*3.0916*3.0919*3.0915
07/31/2006 23:35:00*3.0918*3.09165*3.09185*3.0916
07/31/2006 23:40:00*3.0918*3.0921*3.0925*3.09165
07/31/2006 23:45:00*3.0919*3.0917*3.0921*3.0916
07/31/2006 23:50:00*3.0916*3.09215*3.0922*3.0916
07/31/2006 23:55:00*3.0922*3.0919*3.0925*3.0918
08/01/2006 00:00:00*3.0916*3.0918*3.0922*3.0916
08/01/2006 00:05:00*3.0917*3.0911*3.0919*3.0911
08/01/2006 00:10:00*3.0914*3.0913*3.0916*3.0911
08/01/2006 00:15:00*3.0916*3.0916*3.0919*3.0913
08/01/2006 00:20:00*3.0915*3.0913*3.0919*3.0912
08/01/2006 00:25:00*3.0916*3.0921*3.0922*3.0913
08/01/2006 00:30:00*3.0918*3.09185*3.0922*3.0918
08/01/2006 00:35:00*3.0921*3.0922*3.0925*3.0918
08/01/2006 00:40:00*3.0921*3.0925*3.0927*3.0921
08/01/2006 00:45:00*3.0928*3.0932*3.0934*3.0925
08/01/2006 00:50:00*3.0934*3.09355*3.0942*3.0932
08/01/2006 00:55:00*3.0938*3.0945*3.09465*3.0933
08/01/2006 01:00:00*3.0949*3.0952*3.0959*3.0945
08/01/2006 01:05:00*3.0951*3.0959*3.0961*3.095
08/01/2006 01:10:00*3.0956*3.0952*3.0968*3.095
08/01/2006 01:15:00*3.095*3.09605*3.0965*3.095
08/01/2006 01:20:00*3.0959*3.0945*3.09605*3.0945
08/01/2006 01:25:00*3.0949*3.0952*3.0958*3.0945
08/01/2006 01:30:00*3.095*3.0958*3.0958*3.0948
08/01/2006 01:35:00*3.0959*3.097*3.0972*3.0958
08/01/2006 01:40:00*3.097*3.0975*3.0978*3.0968
08/01/2006 01:45:00*3.0974*3.097*3.0983*3.0966
08/01/2006 01:50:00*3.0969*3.0959*3.097*3.0957
08/01/2006 01:55:00*3.0959*3.0953*3.0961*3.095
08/01/2006 02:00:00*3.0952*3.095*3.0954*3.09485
08/01/2006 02:05:00*3.0953*3.0953*3.0959*3.095
08/01/2006 02:10:00*3.0956*3.0955*3.0956*3.095
08/01/2006 02:15:00*3.0954*3.0963*3.0969*3.09
08/01/2006 02:20:00*3.0967*3.0967*3.0973*3.095
08/01/2006 02:25:00*3.0966*3.0957*3.0973*3.0957
08/01/2006 02:30:00*3.0956*3.0956*3.0966*3.0953
08/01/2006 02:35:00*3.0954*3.0954*3.0972*3.0942
08/01/2006 02:40:00*3.0953*3.0983*3.0984*3.0953
08/01/2006 02:45:00*3.0983*3.099*3.0993*3.0977
08/01/2006 02:50:00*3.0991*3.0996*3.1007*3.099
08/01/2006 02:55:00*3.0996*3.0985*3.0998*3.098
08/01/2006 03:00:00*3.0988*3.0983*3.0993*3.0978
08/01/2006 03:05:00*3.0983*3.0939*3.0985*3.0937
08/01/2006 03:10:00*3.0939*3.0953*3.0957*3.0939
08/01/2006 03:15:00*3.0953*3.095*3.0953*3.0946
08/01/2006 03:20:00*3.0952*3.0948*3.0964*3.0938
08/01/2006 03:25:00*3.0953*3.0982*3.0984*3.0948
08/01/2006 03:30:00*3.0982*3.0974*3.0984*3.0969
08/01/2006 03:35:00*3.0971*3.0956*3.0974*3.0951
08/01/2006 03:40:00*3.0957*3.0949*3.0959*3.0933
08/01/2006 03:45:00*3.095*3.0969*3.0972*3.0949
08/01/2006 03:50:00*3.0964*3.0967*3.0972*3.0956
08/01/2006 03:55:00*3.0964*3.0968*3.0981*3.0961
08/01/2006 04:00:00*3.0971*3.0948*3.0973*3.0944
08/01/2006 04:05:00*3.0957*3.0932*3.0958*3.0927
08/01/2006 04:10:00*3.0933*3.0925*3.0946*3.0925
08/01/2006 04:15:00*3.0937*3.0929*3.0937*3.0921
08/01/2006 04:20:00*3.0931*3.0923*3.0931*3.0919
08/01/2006 04:25:00*3.0923*3.0937*3.0939*3.0923
08/01/2006 04:30:00*3.0938*3.0931*3.0941*3.0926
08/01/2006 04:35:00*3.0932*3.0902*3.0937*3.0891
08/01/2006 04:40:00*3.0899*3.0912*3.0913*3.0898
08/01/2006 04:45:00*3.0908*3.0892*3.0912*3.0883
08/01/2006 04:50:00*3.0882*3.0898*3.0901*3.0875
08/01/2006 04:55:00*3.0899*3.0877*3.0901*3.0872
08/01/2006 05:00:00*3.0877*3.0839*3.0887*3.0839
08/01/2006 05:05:00*3.0837*3.0846*3.0852*3.083
08/01/2006 05:10:00*3.0846*3.0842*3.0849*3.0834
08/01/2006 05:15:00*3.0841*3.0852*3.0852*3.0835
08/01/2006 05:20:00*3.0847*3.0849*3.0855*3.0843
08/01/2006 05:25:00*3.0847*3.0864*3.0867*3.0847
08/01/2006 05:30:00*3.086*3.0865*3.0871*3.086
08/01/2006 05:35:00*3.087*3.0869*3.0891*3.0846
08/01/2006 05:40:00*3.0868*3.0857*3.0875*3.0856
08/01/2006 05:45:00*3.086*3.0861*3.0873*3.0854
08/01/2006 05:50:00*3.0863*3.0855*3.0865*3.0843
08/01/2006 05:55:00*3.0852*3.0845*3.0861*3.0845
08/01/2006 06:00:00*3.0846*3.0851*3.086*3.0836
08/01/2006 06:05:00*3.0847*3.0827*3.0853*3.0815
08/01/2006 06:10:00*3.0825*3.0844*3.0851*3.0824
08/01/2006 06:15:00*3.0842*3.0831*3.085*3.0828
08/01/2006 06:20:00*3.083*3.0829*3.0832*3.082
08/01/2006 06:25:00*3.0826*3.0829*3.0843*3.0819
08/01/2006 06:30:00*3.0831*3.0831*3.0836*3.0821
08/01/2006 06:35:00*3.083*3.082*3.0832*3.0817
08/01/2006 06:40:00*3.0821*3.0814*3.0825*3.0814
08/01/2006 06:45:00*3.0822*3.0811*3.0829*3.0804
08/01/2006 06:50:00*3.0803*3.0812*3.0824*3.0792
08/01/2006 06:55:00*3.0815*3.0791*3.0821*3.0781
08/01/2006 07:00:00*3.0792*3.0767*3.0797*3.0765
08/01/2006 07:05:00*3.0768*3.0791*3.0797*3.0767
08/01/2006 07:10:00*3.0794*3.0789*3.0795*3.0782
08/01/2006 07:15:00*3.0779*3.0745*3.0789*3.0745
08/01/2006 07:20:00*3.0746*3.0715*3.0813*3.0704
08/01/2006 07:25:00*3.0713*3.0737*3.0748*3.0713
08/01/2006 07:30:00*3.0741*3.0742*3.0747*3.0736
08/01/2006 07:35:00*3.0742*3.0739*3.0746*3.0737
08/01/2006 07:40:00*3.074*3.0753*3.076*3.0739
08/01/2006 07:45:00*3.0754*3.0755*3.0758*3.074
08/01/2006 07:50:00*3.0756*3.0782*3.0784*3.0751
08/01/2006 07:55:00*3.0786*3.0776*3.079*3.0758
08/01/2006 08:00:00*3.0778*3.0798*3.0801*3.0771
08/01/2006 08:05:00*3.0798*3.0806*3.0808*3.0793
08/01/2006 08:10:00*3.0806*3.0803*3.0815*3.0801
08/01/2006 08:15:00*3.0804*3.0819*3.082*3.0803
08/01/2006 08:20:00*3.082*3.0812*3.0825*3.081
08/01/2006 08:25:00*3.0812*3.0801*3.0812*3.0799
08/01/2006 08:30:00*3.0805*3.0828*3.086*3.0801
08/01/2006 08:35:00*3.0829*3.0851*3.0854*3.0787
08/01/2006 08:40:00*3.0848*3.0866*3.0888*3.0834
08/01/2006 08:45:00*3.0868*3.0845*3.0894*3.0842
08/01/2006 08:50:00*3.0844*3.0833*3.0857*3.0823
08/01/2006 08:55:00*3.0834*3.0821*3.0834*3.0813
08/01/2006 09:00:00*3.0833*3.0857*3.0873*3.0817
08/01/2006 09:05:00*3.0856*3.0843*3.0869*3.0839
08/01/2006 09:10:00*3.0842*3.0859*3.086*3.0839
08/01/2006 09:15:00*3.0859*3.0853*3.0868*3.085
08/01/2006 09:20:00*3.085*3.0851*3.0866*3.0845
08/01/2006 09:25:00*3.085*3.0855*3.0859*3.0841
08/01/2006 09:30:00*3.0857*3.0852*3.0857*3.0847
08/01/2006 09:35:00*3.0851*3.0864*3.0867*3.0836
08/01/2006 09:40:00*3.0863*3.0848*3.0945*3.0842
08/01/2006 09:45:00*3.0847*3.0842*3.0851*3.0838
08/01/2006 09:50:00*3.0841*3.0827*3.0845*3.0809
08/01/2006 09:55:00*3.0828*3.0815*3.0831*3.0813
08/01/2006 10:00:00*3.0816*3.0835*3.0858*3.0813
08/01/2006 10:05:00*3.0835*3.088*3.089*3.0826
08/01/2006 10:10:00*3.0883*3.0857*3.0883*3.0849
08/01/2006 10:15:00*3.086*3.0845*3.0877*3.0843
08/01/2006 10:20:00*3.0848*3.0889*3.0901*3.0843
08/01/2006 10:25:00*3.089*3.0883*3.0903*3.0869
08/01/2006 10:30:00*3.0886*3.0895*3.0909*3.0883
08/01/2006 10:35:00*3.0895*3.0893*3.0901*3.0883
08/01/2006 10:40:00*3.0892*3.087*3.0894*3.0869
08/01/2006 10:45:00*3.0873*3.0887*3.0887*3.087
08/01/2006 10:50:00*3.0883*3.0878*3.0888*3.087
08/01/2006 10:55:00*3.0882*3.0893*3.0899*3.0863
08/01/2006 11:00:00*3.0894*3.0867*3.0901*3.0867
08/01/2006 11:05:00*3.0879*3.0889*3.089*3.0857
08/01/2006 11:10:00*3.0888*3.0882*3.089*3.0876
08/01/2006 11:15:00*3.0879*3.0857*3.0882*3.0831
08/01/2006 11:20:00*3.0857*3.0836*3.0864*3.0833
08/01/2006 11:25:00*3.0834*3.0831*3.085*3.0828
08/01/2006 11:30:00*3.0829*3.0849*3.0853*3.082
08/01/2006 11:35:00*3.0849*3.0841*3.0851*3.0794
08/01/2006 11:40:00*3.0842*3.0822*3.0842*3.0814
08/01/2006 11:45:00*3.0814*3.0802*3.0822*3.0788
08/01/2006 11:50:00*3.0799*3.0813*3.0813*3.0796
08/01/2006 11:55:00*3.0811*3.0803*3.0823*3.0792
08/01/2006 12:00:00*3.0803*3.0781*3.0806*3.0777
08/01/2006 12:05:00*3.078*3.0777*3.0801*3.0705
08/01/2006 12:10:00*3.0776*3.0751*3.0778*3.0747
08/01/2006 12:15:00*3.075*3.0719*3.0753*3.07
08/01/2006 12:20:00*3.072*3.0696*3.0747*3.068
08/01/2006 12:25:00*3.0694*3.0709*3.0719*3.0675
08/01/2006 12:30:00*3.0708*3.0726*3.0733*3.0682
08/01/2006 12:35:00*3.0729*3.0715*3.0732*3.071
08/01/2006 12:40:00*3.0713*3.0728*3.0733*3.0704
08/01/2006 12:45:00*3.0731*3.0702*3.0731*3.0702
08/01/2006 12:50:00*3.0705*3.0678*3.0706*3.0661
08/01/2006 12:55:00*3.0682*3.0693*3.0707*3.0678
08/01/2006 13:00:00*3.0691*3.0674*3.07*3.0663
08/01/2006 13:05:00*3.0673*3.0671*3.0679*3.0668
08/01/2006 13:10:00*3.0673*3.0673*3.0683*3.0662
08/01/2006 13:15:00*3.0663*3.0675*3.0685*3.0662
08/01/2006 13:20:00*3.068*3.0674*3.0681*3.0671
08/01/2006 13:25:00*3.0676*3.0675*3.0684*3.0667
08/01/2006 13:30:00*3.0677*3.068*3.0687*3.0675
08/01/2006 13:35:00*3.0681*3.0688*3.0694*3.0679
08/01/2006 13:40:00*3.0687*3.0684*3.0692*3.0681
08/01/2006 13:45:00*3.0685*3.0693*3.0696*3.0684
08/01/2006 13:50:00*3.0696*3.0696*3.0701*3.0693
08/01/2006 13:55:00*3.0697*3.0693*3.0698*3.0693
08/01/2006 14:00:00*3.0694*3.0693*3.0695*3.0693
08/01/2006 14:05:00*3.0695*3.0695*3.0697*3.0691
08/01/2006 14:10:00*3.0693*3.0693*3.0696*3.0693
08/01/2006 14:15:00*3.0694*3.0686*3.0694*3.0683
08/01/2006 14:20:00*3.0683*3.0689*3.0695*3.068
08/01/2006 14:25:00*3.0687*3.0682*3.0689*3.0681
08/01/2006 14:30:00*3.0681*3.0678*3.0688*3.0675
08/01/2006 14:35:00*3.0679*3.0678*3.0681*3.0678
08/01/2006 14:40:00*3.0676*3.068*3.068*3.0672
08/01/2006 14:45:00*3.068*3.0688*3.0691*3.0678
08/01/2006 14:50:00*3.0685*3.0685*3.0688*3.0683
08/01/2006 14:55:00*3.0686*3.0684*3.0687*3.0682
08/01/2006 15:00:00*3.0683*3.0678*3.0686*3.0672
08/01/2006 15:05:00*3.0676*3.0679*3.0686*3.0675
08/01/2006 15:10:00*3.068*3.0677*3.0681*3.0674
08/01/2006 15:15:00*3.0676*3.0675*3.0677*3.0674
08/01/2006 15:20:00*3.0673*3.0677*3.0678*3.0672
08/01/2006 15:25:00*3.0673*3.0673*3.0677*3.0672
08/01/2006 15:30:00*3.0674*3.067*3.0675*3.067
08/01/2006 15:35:00*3.0671*3.0665*3.0672*3.0665
08/01/2006 15:40:00*3.0667*3.0673*3.0675*3.0662
08/01/2006 15:45:00*3.0671*3.0679*3.0683*3.067
08/01/2006 15:50:00*3.0678*3.0678*3.0679*3.0675
08/01/2006 15:55:00*3.0677*3.0677*3.0679*3.0674
08/01/2006 16:00:00*3.0678*3.0665*3.0679*3.0665
08/01/2006 16:05:00*3.0668*3.0663*3.0668*3.0661
08/01/2006 16:10:00*3.0664*3.0658*3.0665*3.0658
08/01/2006 16:15:00*3.0655*3.0682*3.0683*3.0655
08/01/2006 16:20:00*3.0681*3.0681*3.0684*3.0679
08/01/2006 16:25:00*3.0682*3.0681*3.0683*3.0679
08/01/2006 16:30:00*3.068*3.0674*3.0683*3.0674
08/01/2006 16:35:00*3.0676*3.0681*3.0681*3.0674
08/01/2006 16:40:00*3.0683*3.0673*3.0683*3.067
08/01/2006 16:45:00*3.0675*3.0671*3.0677*3.0657
08/01/2006 16:50:00*3.0672*3.0672*3.0675*3.067
08/01/2006 16:55:00*3.0671*3.0672*3.0673*3.0668
08/01/2006 17:00:00*3.0673*3.0675*3.0677*3.0671
