07/27/2006 17:05:00*3.0832*3.0819*3.0832*3.0815
07/27/2006 17:10:00*3.0818*3.0822*3.0827*3.0817
07/27/2006 17:15:00*3.0823*3.0823*3.0825*3.082
07/27/2006 17:20:00*3.0825*3.0828*3.083*3.0822
07/27/2006 17:25:00*3.0827*3.0827*3.0828*3.0824
07/27/2006 17:30:00*3.0826*3.0828*3.0828*3.0825
07/27/2006 17:35:00*3.0851*3.085*3.0852*3.0828
07/27/2006 17:40:00*3.0851*3.0851*3.0852*3.085
07/27/2006 17:45:00*3.0849*3.0858*3.0861*3.0849
07/27/2006 17:50:00*3.0864*3.0858*3.0864*3.0856
07/27/2006 17:55:00*3.086*3.0859*3.086*3.0858
07/27/2006 18:00:00*3.086*3.0856*3.086*3.0855
07/27/2006 18:05:00*3.0857*3.086*3.0864*3.0855
07/27/2006 18:10:00*3.0862*3.0862*3.0862*3.0858
07/27/2006 18:15:00*3.0858*3.0863*3.0865*3.0856
07/27/2006 18:20:00*3.0863*3.0863*3.0864*3.0861
07/27/2006 18:25:00*3.0864*3.0865*3.0865*3.0861
07/27/2006 18:30:00*3.0864*3.0854*3.0865*3.0852
07/27/2006 18:35:00*3.0855*3.0854*3.0856*3.0852
07/27/2006 18:40:00*3.0852*3.0852*3.0856*3.0851
07/27/2006 18:45:00*3.0853*3.0856*3.0862*3.0851
07/27/2006 18:50:00*3.0857*3.0856*3.0857*3.0854
07/27/2006 18:55:00*3.0858*3.0857*3.0858*3.0856
07/27/2006 19:00:00*3.0858*3.0868*3.0868*3.0856
07/27/2006 19:05:00*3.0869*3.0869*3.0871*3.0698
07/27/2006 19:10:00*3.087*3.0865*3.087*3.0864
07/27/2006 19:15:00*3.0866*3.0871*3.0874*3.0864
07/27/2006 19:20:00*3.0871*3.0869*3.0873*3.0868
07/27/2006 19:25:00*3.0867*3.0865*3.0869*3.0864
07/27/2006 19:30:00*3.0866*3.0871*3.0874*3.0865
07/27/2006 19:35:00*3.0869*3.0884*3.0886*3.0869
07/27/2006 19:40:00*3.0885*3.0888*3.0893*3.0875
07/27/2006 19:45:00*3.0886*3.0885*3.089*3.088
07/27/2006 19:50:00*3.0884*3.0888*3.0889*3.0883
07/27/2006 19:55:00*3.0886*3.0882*3.0888*3.0877
07/27/2006 20:00:00*3.088*3.0883*3.0888*3.088
07/27/2006 20:05:00*3.0884*3.0874*3.0884*3.0869
07/27/2006 20:10:00*3.0876*3.0869*3.0876*3.0849
07/27/2006 20:15:00*3.087*3.0869*3.0871*3.0867
07/27/2006 20:20:00*3.0871*3.087*3.0873*3.0866
07/27/2006 20:25:00*3.0869*3.0869*3.087*3.0867
07/27/2006 20:30:00*3.0871*3.0871*3.0871*3.0867
07/27/2006 20:35:00*3.0871*3.0876*3.0876*3.0871
07/27/2006 20:40:00*3.0878*3.0876*3.0878*3.0874
07/27/2006 20:45:00*3.0873*3.0869*3.0876*3.0869
07/27/2006 20:50:00*3.0868*3.087*3.087*3.0866
07/27/2006 20:55:00*3.087*3.0877*3.0879*3.087
07/27/2006 21:00:00*3.0879*3.0893*3.0896*3.0873
07/27/2006 21:05:00*3.0893*3.089*3.09025*3.0884
07/27/2006 21:10:00*3.0888*3.08905*3.08995*3.0881
07/27/2006 21:15:00*3.0882*3.0886*3.08975*3.0881
07/27/2006 21:20:00*3.0885*3.08995*3.09025*3.0884
07/27/2006 21:25:00*3.08995*3.0898*3.0911*3.089
07/27/2006 21:30:00*3.0898*3.089*3.0911*3.0888
07/27/2006 21:35:00*3.08995*3.0896*3.09065*3.0888
07/27/2006 21:40:00*3.0893*3.0893*3.09075*3.089
07/27/2006 21:45:00*3.0895*3.0899*3.0911*3.0893
07/27/2006 21:50:00*3.0901*3.09075*3.0911*3.0893
07/27/2006 21:55:00*3.0897*3.0895*3.0911*3.0893
07/27/2006 22:00:00*3.09035*3.0916*3.0916*3.089
07/27/2006 22:05:00*3.0907*3.0888*3.0916*3.0886
07/27/2006 22:10:00*3.089*3.08955*3.08995*3.0886
07/27/2006 22:15:00*3.0886*3.0882*3.08955*3.0881
07/27/2006 22:20:00*3.0884*3.0882*3.08955*3.0881
07/27/2006 22:25:00*3.0884*3.0887*3.08975*3.0881
07/27/2006 22:30:00*3.0888*3.0892*3.09025*3.0887
07/27/2006 22:35:00*3.0893*3.0896*3.0911*3.0892
07/27/2006 22:40:00*3.0893*3.0897*3.0911*3.0893
07/27/2006 22:45:00*3.0898*3.0895*3.09075*3.0893
07/27/2006 22:50:00*3.0897*3.0896*3.09075*3.0894
07/27/2006 22:55:00*3.0897*3.09045*3.0911*3.0895
07/27/2006 23:00:00*3.0894*3.09025*3.09045*3.0893
07/27/2006 23:05:00*3.089*3.0898*3.0913*3.089
07/27/2006 23:10:00*3.0895*3.0896*3.09075*3.0893
07/27/2006 23:15:00*3.0894*3.0898*3.0913*3.0893
07/27/2006 23:20:00*3.0898*3.0901*3.0911*3.0894
07/27/2006 23:25:00*3.0899*3.0916*3.0916*3.0898
07/27/2006 23:30:00*3.0907*3.0903*3.0917*3.0901
07/27/2006 23:35:00*3.0913*3.0897*3.0913*3.0895
07/27/2006 23:40:00*3.0898*3.0882*3.09075*3.0878
07/27/2006 23:45:00*3.08925*3.0882*3.08955*3.0881
07/27/2006 23:50:00*3.08925*3.0879*3.08955*3.0876
07/27/2006 23:55:00*3.0873*3.08805*3.08825*3.0869
07/28/2006 00:00:00*3.0873*3.0876*3.08875*3.0871
07/28/2006 00:05:00*3.0876*3.0876*3.08875*3.0871
07/28/2006 00:10:00*3.0876*3.087*3.08845*3.0869
07/28/2006 00:15:00*3.087*3.0873*3.08845*3.0867
07/28/2006 00:20:00*3.08825*3.0869*3.08845*3.0866
07/28/2006 00:25:00*3.0871*3.08855*3.08875*3.0869
07/28/2006 00:30:00*3.0875*3.08855*3.08855*3.0873
07/28/2006 00:35:00*3.0876*3.0874*3.08875*3.0871
07/28/2006 00:40:00*3.0875*3.08805*3.08855*3.0869
07/28/2006 00:45:00*3.08785*3.0871*3.08825*3.0867
07/28/2006 00:50:00*3.0873*3.08875*3.08875*3.0869
07/28/2006 00:55:00*3.0877*3.08955*3.08995*3.0877
07/28/2006 01:00:00*3.0885*3.08955*3.08975*3.0885
07/28/2006 01:05:00*3.0887*3.0886*3.08975*3.0876
07/28/2006 01:10:00*3.0888*3.0881*3.08975*3.0876
07/28/2006 01:15:00*3.0882*3.08995*3.09025*3.0881
07/28/2006 01:20:00*3.0888*3.0888*3.08995*3.0884
07/28/2006 01:25:00*3.08975*3.08995*3.09015*3.0888
07/28/2006 01:30:00*3.0892*3.0896*3.09065*3.089
07/28/2006 01:35:00*3.0895*3.0891*3.09065*3.089
07/28/2006 01:40:00*3.0892*3.0881*3.09025*3.0876
07/28/2006 01:45:00*3.0882*3.08815*3.08935*3.087
07/28/2006 01:50:00*3.0871*3.0864*3.08815*3.0858
07/28/2006 01:55:00*3.0851*3.0883*3.09005*3.085
07/28/2006 02:00:00*3.08915*3.0872*3.08975*3.0868
07/28/2006 02:05:00*3.0874*3.0845*3.08855*3.0836
07/28/2006 02:10:00*3.0845*3.0854*3.0865*3.0842
07/28/2006 02:15:00*3.0854*3.0872*3.088*3.0852
07/28/2006 02:20:00*3.0858*3.0868*3.088*3.0858
07/28/2006 02:25:00*3.087*3.0863*3.0886*3.0856
07/28/2006 02:30:00*3.0863*3.0889*3.0911*3.0863
07/28/2006 02:35:00*3.0897*3.0863*3.0899*3.0861
07/28/2006 02:40:00*3.0863*3.0861*3.0873*3.0842
07/28/2006 02:45:00*3.0863*3.087*3.0883*3.0851
07/28/2006 02:50:00*3.087*3.0879*3.0892*3.0867
07/28/2006 02:55:00*3.088*3.0872*3.0889*3.0864
07/28/2006 03:00:00*3.0872*3.0891*3.0896*3.087
07/28/2006 03:05:00*3.0883*3.0879*3.0894*3.0878
07/28/2006 03:10:00*3.0881*3.087*3.089*3.0855
07/28/2006 03:15:00*3.086*3.0866*3.0875*3.0849
07/28/2006 03:20:00*3.0864*3.0858*3.0885*3.0858
07/28/2006 03:25:00*3.0858*3.0845*3.087*3.0843
07/28/2006 03:30:00*3.0844*3.0864*3.0892*3.0844
07/28/2006 03:35:00*3.0867*3.0894*3.0894*3.0864
07/28/2006 03:40:00*3.0886*3.089*3.0913*3.0883
07/28/2006 03:45:00*3.0902*3.0895*3.0907*3.0883
07/28/2006 03:50:00*3.0888*3.0891*3.09*3.0871
07/28/2006 03:55:00*3.0884*3.0879*3.0893*3.0872
07/28/2006 04:00:00*3.0882*3.0886*3.0894*3.0867
07/28/2006 04:05:00*3.0875*3.0895*3.0912*3.087
07/28/2006 04:10:00*3.0892*3.0899*3.0917*3.0888
07/28/2006 04:15:00*3.0898*3.09*3.0918*3.0892
07/28/2006 04:20:00*3.0912*3.0948*3.0967*3.0895
07/28/2006 04:25:00*3.0956*3.0954*3.0972*3.0945
07/28/2006 04:30:00*3.0964*3.0976*3.0993*3.0952
07/28/2006 04:35:00*3.0965*3.0972*3.0993*3.0955
07/28/2006 04:40:00*3.0969*3.0953*3.0972*3.0928
07/28/2006 04:45:00*3.0942*3.0931*3.0967*3.0929
07/28/2006 04:50:00*3.0945*3.0936*3.0949*3.0927
07/28/2006 04:55:00*3.0938*3.0943*3.0958*3.0935
07/28/2006 05:00:00*3.0948*3.0958*3.0976*3.0943
07/28/2006 05:05:00*3.0955*3.0973*3.0984*3.0951
07/28/2006 05:10:00*3.0974*3.097*3.0983*3.0961
07/28/2006 05:15:00*3.0973*3.0981*3.0982*3.0969
07/28/2006 05:20:00*3.098*3.0986*3.0995*3.0974
07/28/2006 05:25:00*3.0984*3.1*3.1004*3.098
07/28/2006 05:30:00*3.1*3.1015*3.1017*3.0999
07/28/2006 05:35:00*3.1015*3.0996*3.1016*3.0993
07/28/2006 05:40:00*3.0995*3.1002*3.1004*3.0993
07/28/2006 05:45:00*3.1001*3.0997*3.1005*3.0997
07/28/2006 05:50:00*3.0996*3.0992*3.0997*3.0982
07/28/2006 05:55:00*3.0995*3.1*3.1007*3.0992
07/28/2006 06:00:00*3.0999*3.0943*3.1001*3.0939
07/28/2006 06:05:00*3.0942*3.0962*3.0975*3.0942
07/28/2006 06:10:00*3.0961*3.0994*3.1*3.0957
07/28/2006 06:15:00*3.0995*3.099*3.0997*3.0984
07/28/2006 06:20:00*3.0988*3.0986*3.099*3.0982
07/28/2006 06:25:00*3.0985*3.0993*3.0998*3.0983
07/28/2006 06:30:00*3.0993*3.1011*3.1017*3.0987
07/28/2006 06:35:00*3.1012*3.1016*3.1026*3.1001
07/28/2006 06:40:00*3.1014*3.1029*3.1032*3.1006
07/28/2006 06:45:00*3.1032*3.1014*3.1035*3.1013
07/28/2006 06:50:00*3.1016*3.1018*3.1027*3.0882
07/28/2006 06:55:00*3.1014*3.1006*3.1018*3.1003
07/28/2006 07:00:00*3.1007*3.1003*3.1017*3.099
07/28/2006 07:05:00*3.1006*3.1021*3.1028*3.1
07/28/2006 07:10:00*3.102*3.1016*3.1022*3.1013
07/28/2006 07:15:00*3.1014*3.1011*3.1019*3.1008
07/28/2006 07:20:00*3.1017*3.1011*3.1017*3.1008
07/28/2006 07:25:00*3.1011*3.1011*3.1013*3.1006
07/28/2006 07:30:00*3.1009*3.1012*3.1023*3.1006
07/28/2006 07:35:00*3.1008*3.1021*3.1021*3.1005
07/28/2006 07:40:00*3.1022*3.1027*3.1041*3.1019
07/28/2006 07:45:00*3.1028*3.1031*3.1037*3.1024
07/28/2006 07:50:00*3.1031*3.1029*3.1039*3.1026
07/28/2006 07:55:00*3.1028*3.1031*3.1034*3.1026
07/28/2006 08:00:00*3.103*3.1043*3.1058*3.1028
07/28/2006 08:05:00*3.1046*3.1076*3.1081*3.1039
07/28/2006 08:10:00*3.1076*3.1053*3.1079*3.1053
07/28/2006 08:15:00*3.1053*3.1058*3.1058*3.1047
07/28/2006 08:20:00*3.1056*3.105*3.1058*3.1047
07/28/2006 08:25:00*3.1047*3.103*3.105*3.1021
07/28/2006 08:30:00*3.103*3.1036*3.105*3.1029
07/28/2006 08:35:00*3.1029*3.084*3.1037*3.0839
07/28/2006 08:40:00*3.0841*3.085*3.0853*3.0806
07/28/2006 08:45:00*3.0853*3.0828*3.0867*3.0812
07/28/2006 08:50:00*3.0827*3.082*3.0853*3.0812
07/28/2006 08:55:00*3.0819*3.0851*3.0857*3.0814
07/28/2006 09:00:00*3.0849*3.0841*3.0855*3.0823
07/28/2006 09:05:00*3.0839*3.0818*3.0847*3.0802
07/28/2006 09:10:00*3.0819*3.0829*3.0894*3.0791
07/28/2006 09:15:00*3.0828*3.0844*3.0847*3.0803
07/28/2006 09:20:00*3.0843*3.0865*3.0877*3.0815
07/28/2006 09:25:00*3.0865*3.0856*3.0878*3.0852
07/28/2006 09:30:00*3.0855*3.0859*3.0873*3.0849
07/28/2006 09:35:00*3.0858*3.0844*3.0868*3.0839
07/28/2006 09:40:00*3.0847*3.085*3.0858*3.0841
07/28/2006 09:45:00*3.0854*3.0862*3.0873*3.085
07/28/2006 09:50:00*3.0861*3.086*3.0866*3.0838
07/28/2006 09:55:00*3.0859*3.0865*3.0867*3.0852
07/28/2006 10:00:00*3.0865*3.0884*3.0886*3.0857
07/28/2006 10:05:00*3.0882*3.0889*3.089*3.0861
07/28/2006 10:10:00*3.0883*3.088*3.0901*3.0876
07/28/2006 10:15:00*3.0876*3.0854*3.0962*3.0851
07/28/2006 10:20:00*3.0848*3.0878*3.0894*3.0842
07/28/2006 10:25:00*3.0883*3.0878*3.0989*3.0867
07/28/2006 10:30:00*3.088*3.0894*3.0897*3.087
07/28/2006 10:35:00*3.0893*3.0886*3.0896*3.0881
07/28/2006 10:40:00*3.0885*3.0912*3.0917*3.0884
07/28/2006 10:45:00*3.0912*3.0899*3.0915*3.0886
07/28/2006 10:50:00*3.0899*3.0924*3.0925*3.0889
07/28/2006 10:55:00*3.0923*3.0906*3.0932*3.0901
07/28/2006 11:00:00*3.0907*3.0907*3.0915*3.0893
07/28/2006 11:05:00*3.091*3.0906*3.0938*3.0887
07/28/2006 11:10:00*3.0898*3.0907*3.0907*3.089
07/28/2006 11:15:00*3.0906*3.089*3.0907*3.0887
07/28/2006 11:20:00*3.0891*3.0919*3.0922*3.0887
07/28/2006 11:25:00*3.0913*3.0926*3.0938*3.0892
07/28/2006 11:30:00*3.0925*3.0939*3.0944*3.0921
07/28/2006 11:35:00*3.094*3.0935*3.0945*3.0928
07/28/2006 11:40:00*3.0936*3.0962*3.0964*3.0934
07/28/2006 11:45:00*3.0955*3.0957*3.0967*3.0936
07/28/2006 11:50:00*3.0956*3.0947*3.0969*3.094
07/28/2006 11:55:00*3.0947*3.095*3.0951*3.0944
07/28/2006 12:00:00*3.0948*3.0929*3.0956*3.0919
07/28/2006 12:05:00*3.093*3.0907*3.0933*3.0907
07/28/2006 12:10:00*3.0906*3.09*3.0909*3.0899
07/28/2006 12:15:00*3.0901*3.0912*3.0914*3.09
07/28/2006 12:20:00*3.0908*3.0913*3.0913*3.0902
07/28/2006 12:25:00*3.0912*3.0899*3.0917*3.0897
07/28/2006 12:30:00*3.0901*3.0895*3.0908*3.0877
07/28/2006 12:35:00*3.089*3.0906*3.0914*3.089
07/28/2006 12:40:00*3.0898*3.0897*3.0906*3.0893
07/28/2006 12:45:00*3.09*3.0888*3.0904*3.0884
07/28/2006 12:50:00*3.0887*3.0876*3.0889*3.0869
07/28/2006 12:55:00*3.0873*3.0881*3.0884*3.087
07/28/2006 13:00:00*3.0875*3.0876*3.0881*3.087
07/28/2006 13:05:00*3.0878*3.0883*3.089*3.0876
07/28/2006 13:10:00*3.0882*3.0878*3.0884*3.0871
07/28/2006 13:15:00*3.0874*3.0878*3.0878*3.0873
07/28/2006 13:20:00*3.0876*3.0878*3.0878*3.087
07/28/2006 13:25:00*3.0873*3.0862*3.0878*3.0862
07/28/2006 13:30:00*3.0864*3.0855*3.0867*3.0847
07/28/2006 13:35:00*3.0855*3.0853*3.0862*3.0852
07/28/2006 13:40:00*3.0857*3.0858*3.0862*3.0852
07/28/2006 13:45:00*3.0847*3.0847*3.0858*3.0842
07/28/2006 13:50:00*3.0846*3.085*3.0853*3.0843
07/28/2006 13:55:00*3.0848*3.0841*3.0852*3.0836
07/28/2006 14:00:00*3.0844*3.0841*3.0847*3.0836
07/28/2006 14:05:00*3.0836*3.0872*3.0899*3.0835
07/28/2006 14:10:00*3.0896*3.0895*3.0901*3.0872
07/28/2006 14:15:00*3.0897*3.0868*3.0904*3.0866
07/28/2006 14:20:00*3.0864*3.085*3.0868*3.0841
07/28/2006 14:25:00*3.0845*3.0851*3.0852*3.0845
07/28/2006 14:30:00*3.0851*3.0856*3.0856*3.0849
07/28/2006 14:35:00*3.0857*3.086*3.0861*3.0851
07/28/2006 14:40:00*3.0861*3.0868*3.087*3.0856
07/28/2006 14:45:00*3.0871*3.0868*3.0874*3.0865
07/28/2006 14:50:00*3.0868*3.0887*3.0889*3.0863
07/28/2006 14:55:00*3.08865*3.0891*3.0893*3.0886
07/28/2006 15:00:00*3.0892*3.08905*3.0897*3.0889
07/28/2006 15:05:00*3.0891*3.0891*3.0894*3.0878
07/28/2006 15:10:00*3.0886*3.0882*3.0891*3.0878
07/28/2006 15:15:00*3.0884*3.0884*3.0886*3.0878
07/28/2006 15:20:00*3.0883*3.0884*3.0886*3.0881
07/28/2006 15:25:00*3.0885*3.0885*3.0891*3.0881
07/28/2006 15:30:00*3.0884*3.0882*3.0885*3.0878
07/28/2006 15:35:00*3.0881*3.0891*3.0893*3.0881
07/28/2006 15:40:00*3.0892*3.0891*3.0894*3.0888
07/28/2006 15:45:00*3.089*3.0889*3.0894*3.0884
07/28/2006 15:50:00*3.0887*3.0896*3.0899*3.0887
07/28/2006 15:55:00*3.0894*3.0896*3.0899*3.0891
07/28/2006 16:00:00*3.0899*3.0887*3.0899*3.0885
07/28/2006 16:05:00*3.0885*3.0907*3.0917*3.0884
07/28/2006 16:10:00*3.0911*3.0909*3.0912*3.0904
07/28/2006 16:15:00*3.0911*3.0923*3.0935*3.09
07/28/2006 16:25:00*3.0922*3.0908*3.0935*3.0907
07/28/2006 16:30:00*3.0909*3.0908*3.0921*3.0891
07/28/2006 16:35:00*3.0911*3.0881*3.0928*3.0881
07/28/2006 16:40:00*3.0878*3.0854*3.0885*3.0847
07/28/2006 16:45:00*3.0853*3.0885*3.0885*3.0847
07/28/2006 16:50:00*3.0882*3.0889*3.0893*3.088
07/28/2006 16:55:00*3.0884*3.0886*3.0889*3.0882
