07/26/2006 17:05:00*3.0844*3.08*3.0846*3.0799
07/26/2006 17:10:00*3.0799*3.0843*3.0844*3.0798
07/26/2006 17:15:00*3.0806*3.082*3.0849*3.0806
07/26/2006 17:20:00*3.082*3.0837*3.0852*3.0806
07/26/2006 17:25:00*3.0806*3.0804*3.0839*3.0804
07/26/2006 17:30:00*3.0839*3.0799*3.0839*3.0794
07/26/2006 17:35:00*3.08*3.0836*3.0837*3.0791
07/26/2006 17:40:00*3.0798*3.0798*3.0836*3.0796
07/26/2006 17:45:00*3.08*3.0802*3.0805*3.0798
07/26/2006 17:50:00*3.0804*3.0802*3.0806*3.0801
07/26/2006 17:55:00*3.0801*3.0801*3.0835*3.0791
07/26/2006 18:00:00*3.0805*3.0811*3.0812*3.0801
07/26/2006 18:05:00*3.0809*3.0809*3.0836*3.08
07/26/2006 18:10:00*3.0812*3.0812*3.0815*3.0809
07/26/2006 18:15:00*3.0814*3.0811*3.0841*3.081
07/26/2006 18:20:00*3.081*3.0813*3.0815*3.0808
07/26/2006 18:25:00*3.0812*3.0804*3.0813*3.0802
07/26/2006 18:30:00*3.0805*3.0803*3.0805*3.08
07/26/2006 18:35:00*3.0802*3.0805*3.0806*3.0801
07/26/2006 18:40:00*3.0804*3.0819*3.0824*3.08
07/26/2006 18:45:00*3.0822*3.0823*3.0825*3.0819
07/26/2006 18:50:00*3.0827*3.0833*3.0833*3.0823
07/26/2006 18:55:00*3.0831*3.0824*3.0834*3.0812
07/26/2006 19:00:00*3.0823*3.0826*3.083*3.0823
07/26/2006 19:05:00*3.0826*3.0827*3.0845*3.082
07/26/2006 19:10:00*3.0826*3.083*3.083*3.0815
07/26/2006 19:15:00*3.0829*3.0832*3.0835*3.0827
07/26/2006 19:20:00*3.083*3.0829*3.0832*3.0829
07/26/2006 19:25:00*3.0832*3.0823*3.0832*3.0822
07/26/2006 19:30:00*3.0824*3.082*3.0824*3.0817
07/26/2006 19:35:00*3.0819*3.0815*3.0823*3.081
07/26/2006 19:40:00*3.0814*3.0815*3.0818*3.0811
07/26/2006 19:45:00*3.0818*3.0818*3.0818*3.0815
07/26/2006 19:50:00*3.0815*3.0826*3.0827*3.0815
07/26/2006 19:55:00*3.0824*3.0824*3.0827*3.0822
07/26/2006 20:00:00*3.0826*3.0829*3.0835*3.0823
07/26/2006 20:05:00*3.0832*3.0834*3.0841*3.0825
07/26/2006 20:10:00*3.0836*3.0835*3.0841*3.0833
07/26/2006 20:15:00*3.0834*3.0838*3.0838*3.0828
07/26/2006 20:20:00*3.0836*3.083*3.0838*3.0829
07/26/2006 20:25:00*3.0832*3.0824*3.0832*3.0824
07/26/2006 20:30:00*3.0822*3.0823*3.0827*3.0821
07/26/2006 20:35:00*3.0824*3.0824*3.0825*3.0817
07/26/2006 20:40:00*3.0819*3.0813*3.0824*3.081
07/26/2006 20:45:00*3.0813*3.0806*3.0816*3.0804
07/26/2006 20:50:00*3.0805*3.0818*3.0819*3.0805
07/26/2006 20:55:00*3.082*3.0824*3.0824*3.0815
07/26/2006 21:00:00*3.0824*3.0827*3.0828*3.0821
07/26/2006 21:05:00*3.0826*3.0827*3.08375*3.0818
07/26/2006 21:10:00*3.0806*3.0811*3.08305*3.0805
07/26/2006 21:15:00*3.0813*3.0818*3.08275*3.0811
07/26/2006 21:20:00*3.0817*3.0817*3.08275*3.0813
07/26/2006 21:25:00*3.0816*3.0817*3.08295*3.0811
07/26/2006 21:30:00*3.0819*3.0814*3.08295*3.0813
07/26/2006 21:35:00*3.0816*3.0813*3.08255*3.0809
07/26/2006 21:40:00*3.0812*3.0812*3.08225*3.0811
07/26/2006 21:45:00*3.0815*3.081*3.08255*3.081
07/26/2006 21:50:00*3.0813*3.0802*3.08195*3.08
07/26/2006 21:55:00*3.0804*3.0812*3.08225*3.0801
07/26/2006 22:00:00*3.0812*3.0807*3.08275*3.0807
07/26/2006 22:05:00*3.081*3.0806*3.08195*3.0805
07/26/2006 22:10:00*3.08155*3.081*3.08255*3.0805
07/26/2006 22:15:00*3.0813*3.08205*3.08225*3.0807
07/26/2006 22:20:00*3.0813*3.081*3.08225*3.0807
07/26/2006 22:25:00*3.0809*3.0808*3.0811*3.0807
07/26/2006 22:30:00*3.08175*3.0807*3.08205*3.0807
07/26/2006 22:35:00*3.081*3.0807*3.08205*3.0807
07/26/2006 22:40:00*3.0806*3.0807*3.08175*3.0802
07/26/2006 22:45:00*3.0806*3.0806*3.08175*3.0805
07/26/2006 22:50:00*3.0807*3.0811*3.08205*3.0806
07/26/2006 22:55:00*3.081*3.0815*3.08255*3.081
07/26/2006 23:00:00*3.0813*3.0822*3.08335*3.0813
07/26/2006 23:05:00*3.0821*3.08275*3.08335*3.0815
07/26/2006 23:10:00*3.0817*3.0812*3.08275*3.0811
07/26/2006 23:15:00*3.0815*3.0815*3.08255*3.0812
07/26/2006 23:20:00*3.0818*3.08255*3.08275*3.0813
07/26/2006 23:25:00*3.0813*3.0813*3.08255*3.0812
07/26/2006 23:30:00*3.0813*3.08225*3.08245*3.0812
07/26/2006 23:35:00*3.0813*3.0811*3.08225*3.081
07/26/2006 23:40:00*3.0813*3.0812*3.08225*3.081
07/26/2006 23:45:00*3.0811*3.0811*3.08225*3.081
07/26/2006 23:50:00*3.0812*3.0811*3.08225*3.081
07/26/2006 23:55:00*3.0812*3.081*3.08205*3.0808
07/27/2006 00:00:00*3.0813*3.0816*3.08225*3.081
07/27/2006 00:05:00*3.0811*3.0807*3.08205*3.0807
07/27/2006 00:10:00*3.0807*3.0807*3.0807*3.0807
07/27/2006 00:15:00*3.0806*3.0809*3.08205*3.0806
07/27/2006 00:20:00*3.0811*3.08205*3.08225*3.0809
07/27/2006 00:25:00*3.0808*3.079*3.08205*3.079
07/27/2006 00:30:00*3.079*3.08015*3.08035*3.0786
07/27/2006 00:35:00*3.0794*3.08055*3.08055*3.079
07/27/2006 00:40:00*3.0795*3.079*3.08055*3.0788
07/27/2006 00:45:00*3.0789*3.0787*3.08015*3.0787
07/27/2006 00:50:00*3.0787*3.0794*3.08075*3.0786
07/27/2006 00:55:00*3.0798*3.0794*3.08075*3.0793
07/27/2006 01:00:00*3.0793*3.0798*3.08075*3.0792
07/27/2006 01:05:00*3.0797*3.08*3.08125*3.0797
07/27/2006 01:10:00*3.0803*3.08095*3.085*3.0797
07/27/2006 01:15:00*3.0819*3.0817*3.08405*3.0799
07/27/2006 01:20:00*3.0819*3.0811*3.08305*3.081
07/27/2006 01:25:00*3.081*3.08215*3.0844*3.0806
07/27/2006 01:30:00*3.0813*3.08245*3.0846*3.0811
07/27/2006 01:35:00*3.0812*3.0796*3.0843*3.0793
07/27/2006 01:40:00*3.0794*3.0779*3.0808*3.067
07/27/2006 01:45:00*3.0778*3.076*3.0795*3.0746
07/27/2006 01:50:00*3.0761*3.0745*3.07725*3.0738
07/27/2006 01:55:00*3.0744*3.07635*3.07685*3.0743
07/27/2006 02:00:00*3.0753*3.07585*3.08*3.0747
07/27/2006 02:05:00*3.0749*3.07545*3.07615*3.0735
07/27/2006 02:10:00*3.0765*3.07545*3.0765*3.0738
07/27/2006 02:15:00*3.0742*3.0737*3.07545*3.0732
07/27/2006 02:20:00*3.073*3.0741*3.0771*3.073
07/27/2006 02:25:00*3.075*3.0732*3.0777*3.0716
07/27/2006 02:30:00*3.0733*3.0763*3.0782*3.0722
07/27/2006 02:35:00*3.0752*3.0751*3.0768*3.0743
07/27/2006 02:40:00*3.075*3.0751*3.0766*3.0747
07/27/2006 02:45:00*3.0765*3.0738*3.0767*3.0735
07/27/2006 02:50:00*3.0739*3.0759*3.0759*3.0729
07/27/2006 02:55:00*3.0748*3.0717*3.0759*3.0703
07/27/2006 03:00:00*3.071*3.0723*3.0738*3.0707
07/27/2006 03:05:00*3.0712*3.0701*3.0723*3.0682
07/27/2006 03:10:00*3.0688*3.0677*3.0712*3.0676
07/27/2006 03:15:00*3.0678*3.0656*3.0694*3.0627
07/27/2006 03:20:00*3.0639*3.0668*3.0678*3.0639
07/27/2006 03:25:00*3.0656*3.0697*3.0708*3.0656
07/27/2006 03:30:00*3.0688*3.0702*3.0702*3.0678
07/27/2006 03:35:00*3.0694*3.0702*3.072*3.0686
07/27/2006 03:40:00*3.07*3.0687*3.0712*3.0674
07/27/2006 03:45:00*3.0685*3.069*3.0701*3.0669
07/27/2006 03:50:00*3.0688*3.0715*3.0728*3.068
07/27/2006 03:55:00*3.0725*3.0683*3.0725*3.0675
07/27/2006 04:00:00*3.0677*3.0682*3.0693*3.0671
07/27/2006 04:05:00*3.0686*3.0663*3.0694*3.0642
07/27/2006 04:10:00*3.0645*3.0675*3.0688*3.0645
07/27/2006 04:15:00*3.0679*3.0676*3.0691*3.0671
07/27/2006 04:20:00*3.068*3.0687*3.07*3.0676
07/27/2006 04:25:00*3.0676*3.0675*3.069*3.0674
07/27/2006 04:30:00*3.0678*3.0693*3.0693*3.0667
07/27/2006 04:35:00*3.0695*3.069*3.0723*3.0673
07/27/2006 04:40:00*3.069*3.0702*3.0721*3.069
07/27/2006 04:45:00*3.0703*3.0714*3.0724*3.0695
07/27/2006 04:50:00*3.0706*3.0726*3.0743*3.0706
07/27/2006 04:55:00*3.0736*3.072*3.0745*3.0716
07/27/2006 05:00:00*3.0718*3.0742*3.0755*3.0713
07/27/2006 05:05:00*3.074*3.074*3.0766*3.0733
07/27/2006 05:10:00*3.0744*3.0741*3.0762*3.0738
07/27/2006 05:15:00*3.0742*3.0759*3.0801*3.0737
07/27/2006 05:20:00*3.0755*3.0755*3.0765*3.0734
07/27/2006 05:25:00*3.0754*3.0744*3.0757*3.073
07/27/2006 05:30:00*3.0746*3.0752*3.077*3.0743
07/27/2006 05:35:00*3.075*3.0753*3.0769*3.0747
07/27/2006 05:40:00*3.0756*3.075*3.0766*3.074
07/27/2006 05:45:00*3.0742*3.0739*3.0755*3.0729
07/27/2006 05:50:00*3.0739*3.075*3.0765*3.0733
07/27/2006 05:55:00*3.0749*3.078*3.078*3.0746
07/27/2006 06:00:00*3.077*3.0791*3.0817*3.0769
07/27/2006 06:05:00*3.0791*3.0782*3.08*3.077
07/27/2006 06:10:00*3.0781*3.0802*3.0813*3.078
07/27/2006 06:15:00*3.0804*3.0795*3.0822*3.0791
07/27/2006 06:20:00*3.0789*3.0787*3.0799*3.0776
07/27/2006 06:25:00*3.0786*3.0768*3.0798*3.0757
07/27/2006 06:30:00*3.0758*3.0782*3.0787*3.0758
07/27/2006 06:35:00*3.0769*3.0777*3.0782*3.0759
07/27/2006 06:40:00*3.0767*3.0754*3.078*3.0753
07/27/2006 06:45:00*3.0749*3.0753*3.0772*3.0749
07/27/2006 06:50:00*3.0764*3.0762*3.0767*3.0748
07/27/2006 06:55:00*3.0751*3.0755*3.0773*3.0747
07/27/2006 07:00:00*3.0758*3.0729*3.0776*3.0719
07/27/2006 07:05:00*3.0723*3.0754*3.0761*3.0715
07/27/2006 07:10:00*3.0744*3.0749*3.076*3.0735
07/27/2006 07:15:00*3.075*3.0745*3.0759*3.0741
07/27/2006 07:20:00*3.0751*3.077*3.0788*3.0745
07/27/2006 07:25:00*3.0784*3.0784*3.0798*3.0768
07/27/2006 07:30:00*3.079*3.0804*3.0804*3.0779
07/27/2006 07:35:00*3.0797*3.0785*3.0805*3.0785
07/27/2006 07:40:00*3.0802*3.0787*3.0808*3.0785
07/27/2006 07:45:00*3.0786*3.0791*3.0803*3.0781
07/27/2006 07:50:00*3.08*3.08*3.0811*3.0788
07/27/2006 07:55:00*3.0805*3.0808*3.0828*3.08
07/27/2006 08:00:00*3.0809*3.0805*3.0827*3.0801
07/27/2006 08:05:00*3.0811*3.0792*3.0818*3.0792
07/27/2006 08:10:00*3.0796*3.0819*3.0828*3.0792
07/27/2006 08:15:00*3.0816*3.0814*3.0826*3.0809
07/27/2006 08:20:00*3.0822*3.0803*3.0822*3.0795
07/27/2006 08:25:00*3.0796*3.0815*3.0821*3.079
07/27/2006 08:30:00*3.0804*3.0795*3.0822*3.0784
07/27/2006 08:35:00*3.0797*3.0823*3.0882*3.0795
07/27/2006 08:40:00*3.0824*3.0847*3.0864*3.0821
07/27/2006 08:45:00*3.0843*3.0845*3.0868*3.0831
07/27/2006 08:50:00*3.0848*3.0853*3.0857*3.0828
07/27/2006 08:55:00*3.0852*3.0818*3.0858*3.0815
07/27/2006 09:00:00*3.0816*3.0803*3.0822*3.0792
07/27/2006 09:05:00*3.0811*3.0792*3.0811*3.0766
07/27/2006 09:10:00*3.079*3.0725*3.0802*3.0715
07/27/2006 09:15:00*3.0724*3.069*3.0732*3.0685
07/27/2006 09:20:00*3.0691*3.0687*3.0718*3.0676
07/27/2006 09:25:00*3.0677*3.0689*3.0703*3.0675
07/27/2006 09:30:00*3.0689*3.0675*3.0702*3.0666
07/27/2006 09:35:00*3.0674*3.0671*3.0692*3.0663
07/27/2006 09:40:00*3.0681*3.0695*3.0698*3.0665
07/27/2006 09:45:00*3.0687*3.0717*3.0729*3.0677
07/27/2006 09:50:00*3.0718*3.072*3.0736*3.0702
07/27/2006 09:55:00*3.071*3.0747*3.0747*3.0709
07/27/2006 10:00:00*3.0738*3.075*3.075*3.0714
07/27/2006 10:05:00*3.0738*3.0701*3.075*3.0689
07/27/2006 10:10:00*3.0705*3.0748*3.0771*3.0701
07/27/2006 10:15:00*3.0758*3.077*3.077*3.0734
07/27/2006 10:20:00*3.0763*3.0785*3.0804*3.0755
07/27/2006 10:25:00*3.0788*3.0752*3.0924*3.075
07/27/2006 10:30:00*3.0754*3.0758*3.0768*3.075
07/27/2006 10:35:00*3.0756*3.0771*3.0794*3.075
07/27/2006 10:40:00*3.0773*3.0741*3.0784*3.0736
07/27/2006 10:45:00*3.0742*3.0784*3.0784*3.0736
07/27/2006 10:50:00*3.0776*3.0778*3.0785*3.0763
07/27/2006 10:55:00*3.0771*3.0768*3.0786*3.0759
07/27/2006 11:00:00*3.0767*3.0739*3.0783*3.0736
07/27/2006 11:05:00*3.0738*3.0744*3.0756*3.0733
07/27/2006 11:10:00*3.0745*3.078*3.0798*3.074
07/27/2006 11:15:00*3.0772*3.0761*3.0785*3.076
07/27/2006 11:20:00*3.0762*3.0766*3.0776*3.0754
07/27/2006 11:25:00*3.0757*3.0777*3.0795*3.0757
07/27/2006 11:30:00*3.077*3.0769*3.0786*3.0758
07/27/2006 11:35:00*3.0768*3.0748*3.0778*3.0744
07/27/2006 11:40:00*3.074*3.0741*3.0764*3.0739
07/27/2006 11:45:00*3.0738*3.0745*3.0752*3.072
07/27/2006 11:50:00*3.0737*3.0744*3.0748*3.0725
07/27/2006 11:55:00*3.0737*3.0721*3.0747*3.0718
07/27/2006 12:00:00*3.0715*3.0736*3.0749*3.0715
07/27/2006 12:05:00*3.0733*3.0737*3.0747*3.0727
07/27/2006 12:10:00*3.0728*3.073*3.0743*3.0727
07/27/2006 12:15:00*3.0733*3.0729*3.0745*3.0725
07/27/2006 12:20:00*3.0728*3.0722*3.074*3.0719
07/27/2006 12:25:00*3.072*3.0731*3.07535*3.0717
07/27/2006 12:30:00*3.0726*3.0731*3.0737*3.0725
07/27/2006 12:35:00*3.073*3.0745*3.0745*3.0721
07/27/2006 12:40:00*3.0732*3.0771*3.0781*3.0732
07/27/2006 12:45:00*3.077*3.076*3.0781*3.0752
07/27/2006 12:50:00*3.0771*3.0766*3.0783*3.0752
07/27/2006 12:55:00*3.0758*3.0766*3.0776*3.0754
07/27/2006 13:00:00*3.0769*3.0778*3.0786*3.0761
07/27/2006 13:05:00*3.0773*3.0773*3.0803*3.0769
07/27/2006 13:10:00*3.0783*3.0793*3.0795*3.0773
07/27/2006 13:15:00*3.0784*3.0785*3.0798*3.0778
07/27/2006 13:20:00*3.0795*3.0791*3.0795*3.0781
07/27/2006 13:25:00*3.0784*3.0778*3.0791*3.0776
07/27/2006 13:30:00*3.0778*3.0773*3.0791*3.077
07/27/2006 13:35:00*3.0775*3.0777*3.0786*3.0771
07/27/2006 13:40:00*3.0775*3.0756*3.0788*3.0753
07/27/2006 13:45:00*3.0766*3.0773*3.0775*3.0756
07/27/2006 13:50:00*3.0763*3.0768*3.0775*3.0761
07/27/2006 13:55:00*3.0765*3.0771*3.0778*3.0758
07/27/2006 14:00:00*3.0767*3.0809*3.0809*3.0765
07/27/2006 14:05:00*3.0802*3.0781*3.0812*3.078
07/27/2006 14:10:00*3.0782*3.0794*3.0803*3.0779
07/27/2006 14:15:00*3.0795*3.0824*3.0837*3.0794
07/27/2006 14:20:00*3.0826*3.0847*3.086*3.0823
07/27/2006 14:25:00*3.0849*3.086*3.0872*3.084
07/27/2006 14:30:00*3.0872*3.0885*3.09*3.086
07/27/2006 14:35:00*3.0873*3.0886*3.0903*3.087
07/27/2006 14:40:00*3.0882*3.0873*3.0895*3.0868
07/27/2006 14:45:00*3.0872*3.0876*3.0892*3.0872
07/27/2006 14:50:00*3.088*3.0887*3.0903*3.0861
07/27/2006 14:55:00*3.0878*3.0829*3.0887*3.0809
07/27/2006 15:00:00*3.0827*3.0813*3.084*3.0804
07/27/2006 15:05:00*3.0806*3.0812*3.0813*3.0803
07/27/2006 15:10:00*3.081*3.0811*3.0812*3.0803
07/27/2006 15:15:00*3.0806*3.081*3.0812*3.0802
07/27/2006 15:20:00*3.0808*3.0803*3.0815*3.0801
07/27/2006 15:25:00*3.0807*3.0799*3.0809*3.0794
07/27/2006 15:30:00*3.0797*3.0795*3.0801*3.0794
07/27/2006 15:35:00*3.0796*3.0798*3.0818*3.0789
07/27/2006 15:40:00*3.0801*3.0808*3.0812*3.0798
07/27/2006 15:45:00*3.0812*3.0813*3.0814*3.0806
07/27/2006 15:50:00*3.081*3.0808*3.0814*3.0803
07/27/2006 15:55:00*3.0806*3.0816*3.0816*3.0806
07/27/2006 16:00:00*3.0817*3.0817*3.0817*3.081
07/27/2006 16:05:00*3.0836*3.085*3.0851*3.0817
07/27/2006 16:10:00*3.0851*3.0824*3.0857*3.0824
07/27/2006 16:15:00*3.0828*3.0841*3.0845*3.0818
07/27/2006 16:20:00*3.0839*3.0838*3.0842*3.0832
07/27/2006 16:25:00*3.0835*3.0837*3.0838*3.0829
07/27/2006 16:30:00*3.0834*3.0838*3.0839*3.0834
07/27/2006 16:35:00*3.0837*3.0822*3.084*3.082
07/27/2006 16:40:00*3.0825*3.0821*3.0825*3.0817
07/27/2006 16:45:00*3.0819*3.083*3.0831*3.0814
07/27/2006 16:50:00*3.0843*3.0839*3.0848*3.083
07/27/2006 16:55:00*3.0838*3.0828*3.0844*3.0821
07/27/2006 17:00:00*3.0824*3.0829*3.0832*3.0824
