07/25/2006 17:05:00*3.118*3.12*3.12*3.1171
07/25/2006 17:10:00*3.1198*3.1196*3.12*3.118
07/25/2006 17:15:00*3.1195*3.1194*3.1196*3.1179
07/25/2006 17:20:00*3.1193*3.1195*3.1196*3.1192
07/25/2006 17:25:00*3.1193*3.1192*3.1195*3.1171
07/25/2006 17:30:00*3.1179*3.1192*3.1193*3.1173
07/25/2006 17:35:00*3.1193*3.1192*3.1195*3.118
07/25/2006 17:40:00*3.1184*3.1184*3.1198*3.1177
07/25/2006 17:45:00*3.1191*3.1183*3.1191*3.1172
07/25/2006 17:50:00*3.119*3.1183*3.1191*3.1172
07/25/2006 17:55:00*3.119*3.1183*3.1191*3.1182
07/25/2006 18:00:00*3.1182*3.118*3.119*3.1177
07/25/2006 18:05:00*3.1185*3.1165*3.1188*3.1162
07/25/2006 18:10:00*3.1175*3.1167*3.1181*3.1165
07/25/2006 18:15:00*3.1172*3.1168*3.1178*3.1164
07/25/2006 18:20:00*3.1177*3.1167*3.1177*3.1167
07/25/2006 18:25:00*3.1172*3.1164*3.1175*3.1164
07/25/2006 18:30:00*3.1173*3.1167*3.1175*3.1164
07/25/2006 18:35:00*3.1173*3.1173*3.1173*3.1164
07/25/2006 18:40:00*3.1165*3.1165*3.1175*3.1164
07/25/2006 18:45:00*3.1172*3.1172*3.1172*3.1165
07/25/2006 18:50:00*3.1164*3.1172*3.1178*3.1164
07/25/2006 18:55:00*3.1175*3.1172*3.1177*3.1164
07/25/2006 19:00:00*3.1164*3.1165*3.1173*3.116
07/25/2006 19:05:00*3.1166*3.1159*3.1167*3.101
07/25/2006 19:10:00*3.1167*3.1165*3.1175*3.1159
07/25/2006 19:15:00*3.1175*3.1167*3.1176*3.1164
07/25/2006 19:20:00*3.1176*3.1164*3.1176*3.1164
07/25/2006 19:25:00*3.1173*3.1167*3.1173*3.1159
07/25/2006 19:30:00*3.116*3.1158*3.117*3.1154
07/25/2006 19:35:00*3.1165*3.1163*3.1166*3.1154
07/25/2006 19:40:00*3.1165*3.1161*3.1165*3.1154
07/25/2006 19:45:00*3.1161*3.1152*3.1162*3.1149
07/25/2006 19:50:00*3.1162*3.1153*3.1163*3.1149
07/25/2006 19:55:00*3.1165*3.1166*3.1167*3.1153
07/25/2006 20:00:00*3.1167*3.1172*3.1176*3.1155
07/25/2006 20:05:00*3.1173*3.1162*3.1173*3.106
07/25/2006 20:10:00*3.1154*3.1154*3.1167*3.1152
07/25/2006 20:15:00*3.1164*3.1162*3.1171*3.1154
07/25/2006 20:20:00*3.1171*3.1163*3.1171*3.1159
07/25/2006 20:25:00*3.1169*3.1167*3.1174*3.1162
07/25/2006 20:30:00*3.1175*3.1174*3.1186*3.1167
07/25/2006 20:35:00*3.1183*3.1179*3.1183*3.1172
07/25/2006 20:40:00*3.1178*3.1165*3.1179*3.1164
07/25/2006 20:45:00*3.1167*3.1167*3.1177*3.1164
07/25/2006 20:50:00*3.1171*3.1174*3.1177*3.1164
07/25/2006 20:55:00*3.1174*3.1175*3.1184*3.1168
07/25/2006 21:00:00*3.1184*3.1189*3.1192*3.1174
07/25/2006 21:05:00*3.1188*3.1187*3.1189*3.1178
07/25/2006 21:10:00*3.118*3.1196*3.1199*3.118
07/25/2006 21:15:00*3.1189*3.1186*3.12*3.1185
07/25/2006 21:20:00*3.1195*3.1193*3.1197*3.1184
07/25/2006 21:25:00*3.1193*3.1195*3.1197*3.1185
07/25/2006 21:30:00*3.1197*3.1181*3.1197*3.1179
07/25/2006 21:35:00*3.1186*3.1188*3.1189*3.1174
07/25/2006 21:40:00*3.1189*3.1176*3.1189*3.117
07/25/2006 21:45:00*3.1169*3.1162*3.1177*3.1159
07/25/2006 21:50:00*3.1171*3.1171*3.1174*3.1162
07/25/2006 21:55:00*3.1164*3.1163*3.1174*3.1162
07/25/2006 22:00:00*3.1164*3.118*3.1184*3.1162
07/25/2006 22:05:00*3.1181*3.1186*3.1186*3.1172
07/25/2006 22:10:00*3.1185*3.1181*3.1186*3.1174
07/25/2006 22:15:00*3.118*3.1172*3.1181*3.1168
07/25/2006 22:20:00*3.118*3.1174*3.1182*3.1168
07/25/2006 22:25:00*3.1183*3.1178*3.1184*3.1172
07/25/2006 22:30:00*3.1178*3.1173*3.1184*3.1173
07/25/2006 22:35:00*3.1182*3.1174*3.1184*3.1173
07/25/2006 22:40:00*3.118*3.117*3.1181*3.117
07/25/2006 22:45:00*3.1172*3.1169*3.1184*3.1169
07/25/2006 22:50:00*3.1179*3.1169*3.1179*3.1164
07/25/2006 22:55:00*3.1168*3.1171*3.1174*3.1163
07/25/2006 23:00:00*3.1174*3.1178*3.1179*3.1167
07/25/2006 23:05:00*3.1175*3.1169*3.1178*3.1167
07/25/2006 23:10:00*3.1176*3.1172*3.1179*3.1169
07/25/2006 23:15:00*3.1178*3.1168*3.1179*3.1167
07/25/2006 23:20:00*3.1177*3.1167*3.1178*3.1165
07/25/2006 23:25:00*3.1171*3.1171*3.1174*3.1164
07/25/2006 23:30:00*3.1171*3.1164*3.1173*3.1158
07/25/2006 23:35:00*3.1174*3.1173*3.1174*3.1164
07/25/2006 23:40:00*3.1167*3.1164*3.1174*3.1164
07/25/2006 23:45:00*3.117*3.1171*3.1171*3.1162
07/25/2006 23:50:00*3.1163*3.1162*3.1171*3.1159
07/25/2006 23:55:00*3.1171*3.1165*3.1174*3.1162
07/26/2006 00:00:00*3.1171*3.1162*3.1171*3.1162
07/26/2006 00:05:00*3.1171*3.1167*3.1174*3.1162
07/26/2006 00:10:00*3.1173*3.1171*3.1174*3.1164
07/26/2006 00:15:00*3.1173*3.1164*3.1174*3.1164
07/26/2006 00:20:00*3.1174*3.1162*3.1174*3.1159
07/26/2006 00:25:00*3.116*3.1164*3.1174*3.116
07/26/2006 00:30:00*3.1174*3.1167*3.1176*3.1164
07/26/2006 00:35:00*3.1173*3.1162*3.1174*3.1162
07/26/2006 00:40:00*3.1167*3.1169*3.1171*3.1159
07/26/2006 00:45:00*3.1171*3.116*3.1174*3.116
07/26/2006 00:50:00*3.1167*3.116*3.1169*3.1159
07/26/2006 00:55:00*3.1162*3.1159*3.1169*3.1159
07/26/2006 01:00:00*3.1169*3.1162*3.1169*3.1159
07/26/2006 01:05:00*3.1167*3.1161*3.1167*3.1152
07/26/2006 01:10:00*3.1154*3.1166*3.1169*3.1153
07/26/2006 01:15:00*3.1159*3.1166*3.1171*3.1159
07/26/2006 01:20:00*3.1169*3.1162*3.1169*3.1159
07/26/2006 01:25:00*3.1167*3.116*3.1169*3.1159
07/26/2006 01:30:00*3.1167*3.1159*3.1169*3.1157
07/26/2006 01:35:00*3.1169*3.1165*3.1173*3.1155
07/26/2006 01:40:00*3.117*3.1164*3.1173*3.1162
07/26/2006 01:45:00*3.1169*3.1168*3.1171*3.1159
07/26/2006 01:50:00*3.1162*3.1166*3.1171*3.1126
07/26/2006 01:55:00*3.117*3.1173*3.1174*3.1162
07/26/2006 02:00:00*3.1174*3.1184*3.1197*3.1165
07/26/2006 02:05:00*3.119*3.1192*3.1197*3.1179
07/26/2006 02:10:00*3.1184*3.119*3.1203*3.1181
07/26/2006 02:15:00*3.12*3.121*3.1228*3.1187
07/26/2006 02:20:00*3.1219*3.12*3.1222*3.1194
07/26/2006 02:25:00*3.12*3.1201*3.121*3.119
07/26/2006 02:30:00*3.12*3.1205*3.1221*3.1193
07/26/2006 02:35:00*3.1212*3.1214*3.1221*3.1193
07/26/2006 02:40:00*3.1219*3.1206*3.1219*3.1186
07/26/2006 02:45:00*3.1205*3.1199*3.1216*3.1197
07/26/2006 02:50:00*3.1197*3.1197*3.121*3.1192
07/26/2006 02:55:00*3.12*3.1176*3.1214*3.1022
07/26/2006 03:00:00*3.1178*3.1182*3.1186*3.1022
07/26/2006 03:05:00*3.118*3.1159*3.1182*3.1159
07/26/2006 03:10:00*3.1155*3.1158*3.1162*3.1022
07/26/2006 03:15:00*3.1149*3.1145*3.1159*3.1037
07/26/2006 03:20:00*3.114*3.1162*3.1163*3.1123
07/26/2006 03:25:00*3.1157*3.1146*3.1167*3.1037
07/26/2006 03:30:00*3.1147*3.1143*3.1158*3.1135
07/26/2006 03:35:00*3.1151*3.115*3.1155*3.1138
07/26/2006 03:40:00*3.1146*3.1147*3.1155*3.1137
07/26/2006 03:45:00*3.1146*3.1198*3.1214*3.1038
07/26/2006 03:50:00*3.1197*3.1182*3.121*3.1163
07/26/2006 03:55:00*3.1173*3.1206*3.1214*3.1172
07/26/2006 04:00:00*3.1208*3.1201*3.122*3.1192
07/26/2006 04:05:00*3.1208*3.115*3.1212*3.1147
07/26/2006 04:10:00*3.1149*3.1149*3.1172*3.1143
07/26/2006 04:15:00*3.1148*3.1133*3.1151*3.1133
07/26/2006 04:20:00*3.1134*3.1154*3.1154*3.1129
07/26/2006 04:25:00*3.1155*3.1145*3.1155*3.1141
07/26/2006 04:30:00*3.1147*3.1138*3.115*3.1124
07/26/2006 04:35:00*3.1139*3.1151*3.1163*3.1134
07/26/2006 04:40:00*3.115*3.1187*3.119*3.115
07/26/2006 04:45:00*3.1184*3.1189*3.1197*3.117
07/26/2006 04:50:00*3.119*3.1184*3.1203*3.118
07/26/2006 04:55:00*3.1186*3.1181*3.1194*3.1172
07/26/2006 05:00:00*3.1181*3.117*3.1189*3.1167
07/26/2006 05:05:00*3.1171*3.1153*3.1171*3.1149
07/26/2006 05:10:00*3.1157*3.1172*3.1176*3.1147
07/26/2006 05:15:00*3.1174*3.1168*3.1184*3.1162
07/26/2006 05:20:00*3.1174*3.1168*3.1179*3.1163
07/26/2006 05:25:00*3.1176*3.1184*3.1186*3.1168
07/26/2006 05:30:00*3.1186*3.1183*3.119*3.1179
07/26/2006 05:35:00*3.1186*3.1177*3.1187*3.1173
07/26/2006 05:40:00*3.1181*3.1168*3.1185*3.1166
07/26/2006 05:45:00*3.1171*3.1147*3.1173*3.1147
07/26/2006 05:50:00*3.1151*3.1146*3.1156*3.1144
07/26/2006 05:55:00*3.1146*3.1152*3.1155*3.1136
07/26/2006 06:00:00*3.1154*3.115*3.1158*3.115
07/26/2006 06:05:00*3.1152*3.1155*3.1161*3.115
07/26/2006 06:10:00*3.1154*3.1148*3.1155*3.1129
07/26/2006 06:15:00*3.1146*3.1126*3.1151*3.1126
07/26/2006 06:20:00*3.1126*3.1116*3.1128*3.1111
07/26/2006 06:25:00*3.1116*3.1108*3.1116*3.1102
07/26/2006 06:30:00*3.1108*3.1124*3.1136*3.1102
07/26/2006 06:35:00*3.1124*3.1118*3.1126*3.111
07/26/2006 06:40:00*3.1114*3.1122*3.1128*3.1109
07/26/2006 06:45:00*3.1121*3.1117*3.1129*3.1109
07/26/2006 06:50:00*3.1108*3.1105*3.113*3.1075
07/26/2006 06:55:00*3.1084*3.1078*3.1105*3.107
07/26/2006 07:00:00*3.1073*3.1072*3.11*3.1048
07/26/2006 07:05:00*3.1068*3.1069*3.1086*3.1067
07/26/2006 07:10:00*3.1065*3.1076*3.1091*3.1065
07/26/2006 07:15:00*3.1081*3.1077*3.1085*3.1071
07/26/2006 07:20:00*3.1079*3.1088*3.1095*3.1075
07/26/2006 07:25:00*3.109*3.1112*3.1123*3.1086
07/26/2006 07:30:00*3.1115*3.1113*3.112*3.1102
07/26/2006 07:35:00*3.1111*3.1121*3.1121*3.1109
07/26/2006 07:40:00*3.1114*3.1136*3.1146*3.1101
07/26/2006 07:45:00*3.1136*3.1159*3.1162*3.1125
07/26/2006 07:50:00*3.1161*3.1163*3.1166*3.1152
07/26/2006 07:55:00*3.1163*3.1163*3.1178*3.1152
07/26/2006 08:00:00*3.1165*3.1169*3.1186*3.1161
07/26/2006 08:05:00*3.1168*3.1164*3.1176*3.1159
07/26/2006 08:10:00*3.1157*3.1159*3.1166*3.1146
07/26/2006 08:15:00*3.116*3.1178*3.1182*3.1155
07/26/2006 08:20:00*3.1177*3.1193*3.1197*3.1173
07/26/2006 08:25:00*3.1195*3.1201*3.1203*3.1173
07/26/2006 08:30:00*3.1196*3.1196*3.1204*3.1192
07/26/2006 08:35:00*3.1196*3.1198*3.12*3.1189
07/26/2006 08:40:00*3.1196*3.1192*3.12*3.1178
07/26/2006 08:45:00*3.1191*3.1196*3.1196*3.1183
07/26/2006 08:50:00*3.1196*3.1199*3.1206*3.1194
07/26/2006 08:55:00*3.1202*3.1191*3.1206*3.1191
07/26/2006 09:00:00*3.1193*3.1187*3.1193*3.1172
07/26/2006 09:05:00*3.119*3.1187*3.1197*3.1178
07/26/2006 09:10:00*3.1188*3.1188*3.1196*3.1182
07/26/2006 09:15:00*3.1185*3.1187*3.1217*3.1181
07/26/2006 09:20:00*3.1185*3.1163*3.1191*3.1163
07/26/2006 09:25:00*3.1167*3.1153*3.1177*3.1147
07/26/2006 09:30:00*3.1148*3.1168*3.1171*3.1144
07/26/2006 09:35:00*3.1171*3.116*3.1171*3.1159
07/26/2006 09:40:00*3.1163*3.1156*3.1163*3.1154
07/26/2006 09:45:00*3.1157*3.1158*3.1164*3.1154
07/26/2006 09:50:00*3.1158*3.1159*3.116*3.1154
07/26/2006 09:55:00*3.1157*3.1143*3.1164*3.1143
07/26/2006 10:00:00*3.1144*3.1136*3.1153*3.1133
07/26/2006 10:05:00*3.1136*3.1127*3.1154*3.1116
07/26/2006 10:10:00*3.1127*3.1065*3.1127*3.106
07/26/2006 10:15:00*3.1063*3.107*3.1075*3.1048
07/26/2006 10:20:00*3.1069*3.1089*3.1111*3.1065
07/26/2006 10:25:00*3.1083*3.1085*3.1089*3.1075
07/26/2006 10:30:00*3.1079*3.1068*3.1097*3.1066
07/26/2006 10:35:00*3.1068*3.1039*3.1086*3.1035
07/26/2006 10:40:00*3.1041*3.1065*3.1073*3.1038
07/26/2006 10:45:00*3.1065*3.1078*3.1078*3.1057
07/26/2006 10:50:00*3.1078*3.1063*3.1087*3.1062
07/26/2006 10:55:00*3.1065*3.1029*3.1065*3.1024
07/26/2006 11:00:00*3.1025*3.103*3.103*3.1008
07/26/2006 11:05:00*3.1022*3.1078*3.1086*3.1012
07/26/2006 11:10:00*3.1079*3.1033*3.1087*3.1033
07/26/2006 11:15:00*3.1036*3.102*3.1037*3.1014
07/26/2006 11:20:00*3.102*3.1014*3.1021*3.101
07/26/2006 11:25:00*3.1012*3.1006*3.1019*3.1004
07/26/2006 11:30:00*3.1008*3.0999*3.1008*3.0988
07/26/2006 11:35:00*3.0999*3.1024*3.1057*3.0995
07/26/2006 11:40:00*3.102*3.1026*3.1026*3.1018
07/26/2006 11:45:00*3.1022*3.1025*3.1028*3.1021
07/26/2006 11:50:00*3.1014*3.102*3.1025*3.1014
07/26/2006 11:55:00*3.102*3.1015*3.1021*3.1009
07/26/2006 12:00:00*3.1018*3.1007*3.1028*3.1003
07/26/2006 12:05:00*3.1006*3.0988*3.1007*3.098
07/26/2006 12:10:00*3.0987*3.1031*3.1041*3.0971
07/26/2006 12:15:00*3.1025*3.1009*3.1045*3.09975
07/26/2006 12:20:00*3.1008*3.098*3.1009*3.0977
07/26/2006 12:25:00*3.0977*3.098*3.099*3.0975
07/26/2006 12:30:00*3.0982*3.0963*3.0987*3.096
07/26/2006 12:35:00*3.0963*3.0962*3.0966*3.0945
07/26/2006 12:40:00*3.0965*3.0952*3.0967*3.095
07/26/2006 12:45:00*3.0953*3.0955*3.096*3.0935
07/26/2006 12:50:00*3.0957*3.0946*3.0959*3.0946
07/26/2006 12:55:00*3.0945*3.0949*3.098*3.0938
07/26/2006 13:00:00*3.0947*3.0944*3.0949*3.0939
07/26/2006 13:05:00*3.0946*3.0953*3.0961*3.0944
07/26/2006 13:10:00*3.095*3.0959*3.0963*3.095
07/26/2006 13:15:00*3.096*3.0949*3.0963*3.0946
07/26/2006 13:20:00*3.0949*3.0956*3.0959*3.0949
07/26/2006 13:25:00*3.0953*3.0958*3.0961*3.095
07/26/2006 13:30:00*3.0961*3.0959*3.0961*3.0953
07/26/2006 13:35:00*3.0958*3.0938*3.0961*3.0935
07/26/2006 13:40:00*3.0936*3.0917*3.0949*3.0917
07/26/2006 13:45:00*3.0919*3.0934*3.0934*3.0917
07/26/2006 13:50:00*3.0934*3.0936*3.0939*3.0934
07/26/2006 13:55:00*3.0941*3.0928*3.0961*3.0921
07/26/2006 14:00:00*3.0957*3.0954*3.0962*3.0928
07/26/2006 14:05:00*3.0956*3.0939*3.0961*3.0911
07/26/2006 14:10:00*3.0938*3.094*3.0994*3.0916
07/26/2006 14:15:00*3.0918*3.0928*3.0943*3.0916
07/26/2006 14:20:00*3.0925*3.0893*3.0946*3.0847
07/26/2006 14:25:00*3.0891*3.0881*3.0906*3.0871
07/26/2006 14:30:00*3.0883*3.0891*3.0892*3.0856
07/26/2006 14:35:00*3.0892*3.0882*3.0898*3.0858
07/26/2006 14:40:00*3.0879*3.0881*3.0889*3.0869
07/26/2006 14:45:00*3.0881*3.0894*3.0894*3.0871
07/26/2006 14:50:00*3.0886*3.0851*3.0899*3.0845
07/26/2006 14:55:00*3.0848*3.0853*3.0865*3.0845
07/26/2006 15:00:00*3.0854*3.0872*3.08865*3.0843
07/26/2006 15:05:00*3.0872*3.0863*3.0873*3.0855
07/26/2006 15:10:00*3.0862*3.0856*3.0866*3.0848
07/26/2006 15:15:00*3.0855*3.0857*3.0864*3.0853
07/26/2006 15:20:00*3.0856*3.0892*3.0895*3.0853
07/26/2006 15:25:00*3.0887*3.089*3.0895*3.0883
07/26/2006 15:30:00*3.0884*3.0892*3.0892*3.0881
07/26/2006 15:35:00*3.0892*3.0885*3.0892*3.0884
07/26/2006 15:40:00*3.0884*3.0886*3.0887*3.0884
07/26/2006 15:45:00*3.0885*3.0885*3.0892*3.0885
07/26/2006 15:50:00*3.0884*3.0875*3.0899*3.0875
07/26/2006 15:55:00*3.0875*3.0871*3.0878*3.0864
07/26/2006 16:00:00*3.087*3.0875*3.0875*3.0863
07/26/2006 16:05:00*3.0874*3.0866*3.0875*3.0863
07/26/2006 16:10:00*3.0864*3.0839*3.087*3.0839
07/26/2006 16:15:00*3.0841*3.0848*3.0856*3.0839
07/26/2006 16:20:00*3.085*3.0838*3.0857*3.0834
07/26/2006 16:25:00*3.0837*3.0844*3.085*3.0818
07/26/2006 16:30:00*3.0842*3.0852*3.0852*3.0825
07/26/2006 16:35:00*3.0851*3.0853*3.1*3.0834
07/26/2006 16:40:00*3.0854*3.0854*3.0859*3.0853
07/26/2006 16:45:00*3.0854*3.0852*3.0856*3.0851
07/26/2006 16:50:00*3.0854*3.0848*3.0859*3.0847
07/26/2006 16:55:00*3.0846*3.0856*3.0856*3.0823
07/26/2006 17:00:00*3.0856*3.0842*3.0856*3.0842
