07/24/2006 17:05:00*3.1061*3.101*3.1064*3.1003
07/24/2006 17:10:00*3.1004*3.1006*3.101*3.0993
07/24/2006 17:15:00*3.1001*3.1009*3.1014*3.1001
07/24/2006 17:20:00*3.1006*3.1009*3.1014*3.1003
07/24/2006 17:25:00*3.101*3.101*3.101*3.1009
07/24/2006 17:30:00*3.1017*3.1016*3.1017*3.101
07/24/2006 17:35:00*3.1014*3.1059*3.1061*3.1009
07/24/2006 17:40:00*3.1061*3.102*3.1064*3.1016
07/24/2006 17:45:00*3.1023*3.1026*3.1026*3.1019
07/24/2006 17:50:00*3.1027*3.1016*3.103*3.1016
07/24/2006 17:55:00*3.1024*3.102*3.1024*3.1016
07/24/2006 18:00:00*3.1019*3.1021*3.1021*3.1015
07/24/2006 18:05:00*3.1021*3.1013*3.1021*3.1011
07/24/2006 18:10:00*3.1013*3.1021*3.1022*3.101
07/24/2006 18:15:00*3.1019*3.102*3.1024*3.1015
07/24/2006 18:20:00*3.1022*3.1024*3.1024*3.1016
07/24/2006 18:25:00*3.1022*3.1016*3.1024*3.1016
07/24/2006 18:30:00*3.1024*3.1019*3.1024*3.1016
07/24/2006 18:35:00*3.1019*3.1019*3.1019*3.1019
07/24/2006 18:40:00*3.1024*3.1025*3.103*3.1019
07/24/2006 18:45:00*3.1029*3.1029*3.103*3.1021
07/24/2006 18:50:00*3.103*3.1043*3.1043*3.1024
07/24/2006 18:55:00*3.1044*3.1046*3.1049*3.1035
07/24/2006 19:00:00*3.1044*3.1048*3.1051*3.1038
07/24/2006 19:05:00*3.1049*3.1042*3.1105*3.1042
07/24/2006 19:10:00*3.1041*3.1043*3.1049*3.1037
07/24/2006 19:15:00*3.1049*3.1046*3.1051*3.1041
07/24/2006 19:20:00*3.1044*3.1037*3.1046*3.1037
07/24/2006 19:25:00*3.1043*3.104*3.1046*3.1037
07/24/2006 19:30:00*3.1043*3.1044*3.1044*3.104
07/24/2006 19:35:00*3.1042*3.1037*3.1044*3.1036
07/24/2006 19:40:00*3.1037*3.1037*3.1037*3.1037
07/24/2006 19:45:00*3.1043*3.1041*3.1048*3.1037
07/24/2006 19:50:00*3.1046*3.1042*3.1048*3.1041
07/24/2006 19:55:00*3.1044*3.1042*3.1046*3.104
07/24/2006 20:00:00*3.1046*3.1043*3.1049*3.1037
07/24/2006 20:05:00*3.1042*3.1031*3.1043*3.1026
07/24/2006 20:10:00*3.1034*3.1039*3.1039*3.1027
07/24/2006 20:15:00*3.1035*3.1049*3.1059*3.1035
07/24/2006 20:20:00*3.1047*3.1052*3.1056*3.1042
07/24/2006 20:25:00*3.1053*3.1054*3.1061*3.1049
07/24/2006 20:30:00*3.1061*3.1071*3.1076*3.1054
07/24/2006 20:35:00*3.1071*3.1076*3.1082*3.1067
07/24/2006 20:40:00*3.1072*3.1081*3.1087*3.1072
07/24/2006 20:45:00*3.1078*3.1081*3.1091*3.1077
07/24/2006 20:50:00*3.108*3.1082*3.1083*3.1072
07/24/2006 20:55:00*3.1077*3.1074*3.1082*3.1067
07/24/2006 21:00:00*3.1069*3.1074*3.108*3.1064
07/24/2006 21:05:00*3.1073*3.1061*3.1076*3.1059
07/24/2006 21:10:00*3.1064*3.1063*3.1066*3.1052
07/24/2006 21:15:00*3.1063*3.106*3.1063*3.1054
07/24/2006 21:20:00*3.1057*3.107*3.1076*3.1057
07/24/2006 21:25:00*3.107*3.1074*3.1074*3.1062
07/24/2006 21:30:00*3.1073*3.1074*3.1076*3.1068
07/24/2006 21:35:00*3.1076*3.1064*3.1076*3.1061
07/24/2006 21:40:00*3.1067*3.106*3.1068*3.1057
07/24/2006 21:45:00*3.1064*3.1054*3.1064*3.1053
07/24/2006 21:50:00*3.1058*3.1047*3.1059*3.1046
07/24/2006 21:55:00*3.1048*3.1047*3.1053*3.1043
07/24/2006 22:00:00*3.1049*3.1052*3.1053*3.1045
07/24/2006 22:05:00*3.1048*3.1054*3.1059*3.1047
07/24/2006 22:10:00*3.1058*3.1058*3.1059*3.1052
07/24/2006 22:15:00*3.1058*3.1056*3.1059*3.1048
07/24/2006 22:20:00*3.1055*3.1058*3.1059*3.1051
07/24/2006 22:25:00*3.1061*3.1057*3.1064*3.1057
07/24/2006 22:30:00*3.1059*3.1057*3.1061*3.1053
07/24/2006 22:35:00*3.1059*3.1058*3.1061*3.1054
07/24/2006 22:40:00*3.1061*3.1057*3.1064*3.1057
07/24/2006 22:45:00*3.1059*3.1054*3.1061*3.1052
07/24/2006 22:50:00*3.1058*3.1058*3.1061*3.1052
07/24/2006 22:55:00*3.1058*3.1058*3.1059*3.1053
07/24/2006 23:00:00*3.1061*3.1057*3.1061*3.1054
07/24/2006 23:05:00*3.1053*3.1049*3.1059*3.1047
07/24/2006 23:10:00*3.1051*3.1049*3.1053*3.1047
07/24/2006 23:15:00*3.1056*3.1043*3.1056*3.1042
07/24/2006 23:20:00*3.1049*3.1038*3.1049*3.1033
07/24/2006 23:25:00*3.1038*3.1037*3.1042*3.1035
07/24/2006 23:30:00*3.1043*3.1044*3.1047*3.1037
07/24/2006 23:35:00*3.1041*3.1046*3.105*3.104
07/24/2006 23:40:00*3.1042*3.1041*3.1047*3.1037
07/24/2006 23:45:00*3.1044*3.104*3.1045*3.1037
07/24/2006 23:50:00*3.1043*3.1046*3.1047*3.1038
07/24/2006 23:55:00*3.1049*3.1048*3.1053*3.1045
07/25/2006 00:00:00*3.1051*3.1046*3.1053*3.1043
07/25/2006 00:05:00*3.1048*3.1042*3.1049*3.1041
07/25/2006 00:10:00*3.1045*3.1036*3.1047*3.1032
07/25/2006 00:15:00*3.1034*3.1026*3.1039*3.1024
07/25/2006 00:20:00*3.1026*3.1021*3.1055*3.1005
07/25/2006 00:25:00*3.102*3.102*3.1021*3.1013
07/25/2006 00:30:00*3.1015*3.1012*3.1021*3.101
07/25/2006 00:35:00*3.1014*3.1001*3.1015*3.1
07/25/2006 00:40:00*3.1004*3.1012*3.1018*3.0998
07/25/2006 00:45:00*3.1013*3.1006*3.1013*3.1
07/25/2006 00:50:00*3.1005*3.1012*3.102*3.1002
07/25/2006 00:55:00*3.1008*3.1014*3.1018*3.1008
07/25/2006 01:00:00*3.1016*3.1008*3.1018*3.1008
07/25/2006 01:05:00*3.1015*3.1008*3.1015*3.1002
07/25/2006 01:10:00*3.1009*3.1012*3.1015*3.1008
07/25/2006 01:15:00*3.1011*3.1005*3.1013*3.1005
07/25/2006 01:20:00*3.1008*3.0992*3.1008*3.0978
07/25/2006 01:25:00*3.0991*3.0992*3.0996*3.0986
07/25/2006 01:30:00*3.0988*3.0972*3.1027*3.0968
07/25/2006 01:35:00*3.0978*3.0956*3.0986*3.0956
07/25/2006 01:40:00*3.0962*3.0964*3.097*3.0956
07/25/2006 01:45:00*3.0965*3.0973*3.0973*3.0961
07/25/2006 01:50:00*3.0976*3.0964*3.0982*3.0964
07/25/2006 01:55:00*3.0966*3.0913*3.0993*3.0908
07/25/2006 02:00:00*3.0919*3.0902*3.0928*3.0901
07/25/2006 02:05:00*3.0903*3.0894*3.0928*3.0891
07/25/2006 02:10:00*3.0895*3.0914*3.0932*3.0893
07/25/2006 02:15:00*3.0916*3.0923*3.0926*3.0907
07/25/2006 02:20:00*3.0923*3.0941*3.1004*3.0921
07/25/2006 02:25:00*3.0943*3.0892*3.0944*3.089
07/25/2006 02:30:00*3.0894*3.0921*3.0926*3.0886
07/25/2006 02:35:00*3.0918*3.0944*3.0948*3.0903
07/25/2006 02:40:00*3.0938*3.0956*3.1001*3.0934
07/25/2006 02:45:00*3.0957*3.0974*3.0993*3.0954
07/25/2006 02:50:00*3.0971*3.0954*3.1*3.0953
07/25/2006 02:55:00*3.0956*3.0967*3.0976*3.0954
07/25/2006 03:00:00*3.0974*3.0976*3.0982*3.0967
07/25/2006 03:05:00*3.0973*3.0984*3.1*3.0973
07/25/2006 03:10:00*3.099*3.0975*3.0994*3.0965
07/25/2006 03:15:00*3.0967*3.0999*3.1005*3.0967
07/25/2006 03:20:00*3.1001*3.0999*3.1013*3.0988
07/25/2006 03:25:00*3.1*3.1007*3.1012*3.0993
07/25/2006 03:30:00*3.1006*3.1006*3.1017*3.0988
07/25/2006 03:35:00*3.1009*3.1044*3.1052*3.1004
07/25/2006 03:40:00*3.1048*3.1044*3.1054*3.1029
07/25/2006 03:45:00*3.1048*3.1022*3.105*3.1022
07/25/2006 03:50:00*3.1028*3.1037*3.1048*3.1014
07/25/2006 03:55:00*3.104*3.1043*3.1059*3.1037
07/25/2006 04:00:00*3.1041*3.1036*3.1048*3.1033
07/25/2006 04:05:00*3.1037*3.1024*3.1045*3.1021
07/25/2006 04:10:00*3.1021*3.1017*3.103*3.1007
07/25/2006 04:15:00*3.1015*3.1024*3.1027*3.1011
07/25/2006 04:20:00*3.1023*3.1025*3.1029*3.102
07/25/2006 04:25:00*3.1024*3.1019*3.1025*3.0997
07/25/2006 04:30:00*3.1021*3.1043*3.1047*3.1019
07/25/2006 04:35:00*3.1043*3.1049*3.1055*3.1037
07/25/2006 04:40:00*3.1049*3.1046*3.105*3.104
07/25/2006 04:45:00*3.1047*3.1044*3.1056*3.1034
07/25/2006 04:50:00*3.1043*3.1046*3.1061*3.1034
07/25/2006 04:55:00*3.1044*3.1038*3.1047*3.1032
07/25/2006 05:00:00*3.1039*3.102*3.104*3.1014
07/25/2006 05:05:00*3.1021*3.102*3.1026*3.101
07/25/2006 05:10:00*3.1019*3.0993*3.102*3.0991
07/25/2006 05:15:00*3.0991*3.0999*3.1005*3.0991
07/25/2006 05:20:00*3.0995*3.0988*3.1003*3.0987
07/25/2006 05:25:00*3.0989*3.0991*3.0996*3.098
07/25/2006 05:30:00*3.0993*3.0996*3.1004*3.0991
07/25/2006 05:35:00*3.0995*3.1*3.1005*3.0994
07/25/2006 05:40:00*3.0998*3.0995*3.1006*3.0995
07/25/2006 05:45:00*3.0996*3.0991*3.0999*3.0988
07/25/2006 05:50:00*3.0993*3.0949*3.0994*3.0947
07/25/2006 05:55:00*3.0953*3.0944*3.0957*3.0936
07/25/2006 06:00:00*3.0945*3.0938*3.0947*3.0928
07/25/2006 06:05:00*3.0937*3.0923*3.0947*3.0909
07/25/2006 06:10:00*3.0923*3.0912*3.0931*3.0907
07/25/2006 06:15:00*3.0912*3.091*3.0915*3.0902
07/25/2006 06:20:00*3.0912*3.0924*3.093*3.091
07/25/2006 06:25:00*3.0927*3.0944*3.0953*3.0924
07/25/2006 06:30:00*3.0947*3.0958*3.0958*3.0933
07/25/2006 06:35:00*3.0953*3.0953*3.0963*3.0941
07/25/2006 06:40:00*3.0956*3.0949*3.0965*3.0944
07/25/2006 06:45:00*3.0949*3.0943*3.0956*3.0939
07/25/2006 06:50:00*3.0943*3.0928*3.0951*3.0924
07/25/2006 06:55:00*3.0925*3.0932*3.0952*3.0925
07/25/2006 07:00:00*3.0924*3.0952*3.0956*3.0924
07/25/2006 07:05:00*3.0951*3.0936*3.0954*3.0935
07/25/2006 07:10:00*3.0936*3.0927*3.0942*3.0923
07/25/2006 07:15:00*3.0929*3.0932*3.0936*3.0927
07/25/2006 07:20:00*3.0934*3.0932*3.0943*3.0931
07/25/2006 07:25:00*3.0938*3.0918*3.0939*3.0918
07/25/2006 07:30:00*3.0919*3.0897*3.0921*3.0871
07/25/2006 07:35:00*3.0904*3.0905*3.0908*3.0893
07/25/2006 07:40:00*3.0904*3.0908*3.0912*3.0897
07/25/2006 07:45:00*3.0912*3.0923*3.0929*3.0898
07/25/2006 07:50:00*3.0923*3.0928*3.0929*3.0917
07/25/2006 07:55:00*3.0928*3.093*3.0932*3.0921
07/25/2006 08:00:00*3.0929*3.0906*3.093*3.09
07/25/2006 08:05:00*3.0906*3.0904*3.0906*3.0899
07/25/2006 08:10:00*3.0903*3.0929*3.093*3.09
07/25/2006 08:15:00*3.0928*3.0948*3.0963*3.0926
07/25/2006 08:20:00*3.095*3.095*3.0961*3.0941
07/25/2006 08:25:00*3.0952*3.0943*3.0957*3.0939
07/25/2006 08:30:00*3.0943*3.0936*3.0945*3.0929
07/25/2006 08:35:00*3.0937*3.0947*3.0949*3.0933
07/25/2006 08:40:00*3.0947*3.0946*3.0954*3.0934
07/25/2006 08:45:00*3.0947*3.0926*3.0952*3.0921
07/25/2006 08:50:00*3.0925*3.0951*3.0955*3.0925
07/25/2006 08:55:00*3.0952*3.0943*3.096*3.0935
07/25/2006 09:00:00*3.0945*3.0951*3.0959*3.0939
07/25/2006 09:05:00*3.0951*3.0938*3.0966*3.0937
07/25/2006 09:10:00*3.094*3.0945*3.0957*3.0938
07/25/2006 09:15:00*3.0946*3.0936*3.095*3.0932
07/25/2006 09:20:00*3.0937*3.0948*3.095*3.0936
07/25/2006 09:25:00*3.0949*3.096*3.0969*3.0947
07/25/2006 09:30:00*3.0962*3.0955*3.0962*3.0947
07/25/2006 09:35:00*3.0953*3.096*3.0971*3.095
07/25/2006 09:40:00*3.0957*3.0955*3.096*3.0951
07/25/2006 09:45:00*3.0955*3.0941*3.0958*3.0935
07/25/2006 09:50:00*3.0943*3.0928*3.0946*3.0927
07/25/2006 09:55:00*3.0928*3.0922*3.0932*3.0919
07/25/2006 10:00:00*3.0921*3.0869*3.0922*3.0867
07/25/2006 10:05:00*3.0868*3.0922*3.0928*3.0868
07/25/2006 10:10:00*3.0925*3.0953*3.0953*3.0917
07/25/2006 10:15:00*3.0954*3.0942*3.097*3.093
07/25/2006 10:20:00*3.0944*3.0953*3.0957*3.0936
07/25/2006 10:25:00*3.0953*3.0967*3.0977*3.0951
07/25/2006 10:30:00*3.0966*3.0959*3.0971*3.0951
07/25/2006 10:35:00*3.0961*3.0988*3.0995*3.0958
07/25/2006 10:40:00*3.0987*3.0991*3.0994*3.0969
07/25/2006 10:45:00*3.0986*3.1012*3.1012*3.0979
07/25/2006 10:50:00*3.101*3.1014*3.1037*3.1005
07/25/2006 10:55:00*3.1016*3.1024*3.1052*3.101
07/25/2006 11:00:00*3.1021*3.101*3.1026*3.0996
07/25/2006 11:05:00*3.1011*3.1038*3.1045*3.0998
07/25/2006 11:10:00*3.1041*3.1069*3.1071*3.1021
07/25/2006 11:15:00*3.1067*3.1088*3.1092*3.1057
07/25/2006 11:20:00*3.1085*3.1097*3.1101*3.1059
07/25/2006 11:25:00*3.1094*3.1105*3.1117*3.109
07/25/2006 11:30:00*3.1108*3.1153*3.1153*3.1097
07/25/2006 11:35:00*3.1147*3.1147*3.1166*3.1122
07/25/2006 11:40:00*3.1151*3.115*3.1155*3.1135
07/25/2006 11:45:00*3.1144*3.1142*3.1158*3.1132
07/25/2006 11:50:00*3.1143*3.1152*3.1162*3.1131
07/25/2006 11:55:00*3.1154*3.1144*3.1154*3.1129
07/25/2006 12:00:00*3.1141*3.1163*3.1172*3.1077
07/25/2006 12:05:00*3.1171*3.118*3.1188*3.1158
07/25/2006 12:10:00*3.1178*3.1182*3.1194*3.1175
07/25/2006 12:15:00*3.1186*3.1185*3.1195*3.1182
07/25/2006 12:20:00*3.1189*3.1218*3.1226*3.1181
07/25/2006 12:25:00*3.1213*3.1206*3.1232*3.1199
07/25/2006 12:30:00*3.1212*3.1207*3.1222*3.1204
07/25/2006 12:35:00*3.1218*3.1211*3.1239*3.1077
07/25/2006 12:40:00*3.1224*3.1214*3.1238*3.1211
07/25/2006 12:45:00*3.1226*3.1221*3.1226*3.1209
07/25/2006 12:50:00*3.122*3.1197*3.1221*3.1188
07/25/2006 12:55:00*3.119*3.1214*3.1215*3.1188
07/25/2006 13:00:00*3.1215*3.1199*3.1215*3.1197
07/25/2006 13:05:00*3.1206*3.1201*3.1207*3.1186
07/25/2006 13:10:00*3.12*3.12*3.1205*3.1189
07/25/2006 13:15:00*3.1197*3.1198*3.1207*3.1191
07/25/2006 13:20:00*3.1206*3.1209*3.1213*3.1195
07/25/2006 13:25:00*3.1209*3.1198*3.1211*3.1198
07/25/2006 13:30:00*3.1208*3.1203*3.1208*3.1196
07/25/2006 13:35:00*3.1208*3.1208*3.1212*3.1198
07/25/2006 13:40:00*3.1211*3.1201*3.1211*3.1196
07/25/2006 13:45:00*3.1211*3.1201*3.1211*3.1201
07/25/2006 13:50:00*3.1211*3.1204*3.1213*3.1201
07/25/2006 13:55:00*3.121*3.121*3.1218*3.1204
07/25/2006 14:00:00*3.1217*3.1214*3.1218*3.1208
07/25/2006 14:05:00*3.1215*3.1206*3.1215*3.1205
07/25/2006 14:10:00*3.1212*3.1203*3.1213*3.1202
07/25/2006 14:15:00*3.1209*3.1213*3.1215*3.1202
07/25/2006 14:20:00*3.1213*3.1203*3.1213*3.1201
07/25/2006 14:25:00*3.1209*3.1202*3.1213*3.1202
07/25/2006 14:30:00*3.121*3.1201*3.1213*3.12
07/25/2006 14:35:00*3.1206*3.1193*3.1208*3.1191
07/25/2006 14:40:00*3.1202*3.1201*3.1204*3.1191
07/25/2006 14:45:00*3.1199*3.1191*3.1201*3.1188
07/25/2006 14:50:00*3.1196*3.1196*3.1199*3.1187
07/25/2006 14:55:00*3.1194*3.1186*3.1196*3.1186
07/25/2006 15:00:00*3.119*3.1154*3.119*3.1147
07/25/2006 15:05:00*3.1151*3.1145*3.1154*3.1142
07/25/2006 15:10:00*3.115*3.1148*3.115*3.114
07/25/2006 15:15:00*3.115*3.1145*3.1153*3.114
07/25/2006 15:20:00*3.1152*3.1148*3.1153*3.1141
07/25/2006 15:25:00*3.1141*3.1135*3.1151*3.1129
07/25/2006 15:30:00*3.1136*3.1136*3.115*3.1134
07/25/2006 15:35:00*3.1145*3.1151*3.1152*3.1136
07/25/2006 15:40:00*3.1155*3.1145*3.1155*3.1142
07/25/2006 15:45:00*3.115*3.1149*3.1157*3.1142
07/25/2006 15:50:00*3.1143*3.1153*3.1161*3.1125
07/25/2006 15:55:00*3.116*3.1152*3.1161*3.1148
07/25/2006 16:00:00*3.1159*3.1151*3.1161*3.1151
07/25/2006 16:05:00*3.1151*3.1144*3.1161*3.1133
07/25/2006 16:10:00*3.1151*3.115*3.1153*3.1139
07/25/2006 16:15:00*3.1151*3.1143*3.1151*3.1139
07/25/2006 16:20:00*3.1153*3.116*3.116*3.1141
07/25/2006 16:25:00*3.1159*3.1159*3.116*3.1148
07/25/2006 16:30:00*3.1157*3.1149*3.1159*3.1149
07/25/2006 16:35:00*3.1159*3.116*3.1161*3.1148
07/25/2006 16:40:00*3.1161*3.1172*3.1179*3.115
07/25/2006 16:45:00*3.1181*3.1177*3.1184*3.1171
07/25/2006 16:50:00*3.1182*3.116*3.1184*3.1153
07/25/2006 16:55:00*3.1151*3.1173*3.1182*3.1151
07/25/2006 17:00:00*3.118*3.1181*3.1184*3.1153
