07/23/2006 17:05:00*3.1122*3.1119*3.1158*3.1119
07/23/2006 17:10:00*3.112*3.1122*3.1125*3.1119
07/23/2006 17:15:00*3.1124*3.1135*3.1135*3.1122
07/23/2006 17:20:00*3.1138*3.1138*3.1144*3.1133
07/23/2006 17:25:00*3.1135*3.114*3.114*3.1135
07/23/2006 17:30:00*3.1143*3.1136*3.1144*3.1136
07/23/2006 17:35:00*3.1135*3.1136*3.1136*3.1135
07/23/2006 17:40:00*3.1138*3.1138*3.1143*3.1135
07/23/2006 17:45:00*3.114*3.1136*3.114*3.1135
07/23/2006 17:50:00*3.1138*3.1134*3.1143*3.1134
07/23/2006 17:55:00*3.1138*3.1136*3.1141*3.1134
07/23/2006 18:00:00*3.1135*3.1136*3.114*3.1129
07/23/2006 18:05:00*3.1138*3.1137*3.1138*3.1132
07/23/2006 18:10:00*3.1135*3.1142*3.1143*3.1134
07/23/2006 18:15:00*3.1138*3.1142*3.1143*3.1137
07/23/2006 18:20:00*3.1138*3.1128*3.1142*3.1127
07/23/2006 18:25:00*3.113*3.1137*3.1138*3.1128
07/23/2006 18:30:00*3.1135*3.1137*3.1138*3.1129
07/23/2006 18:35:00*3.114*3.1142*3.1144*3.1137
07/23/2006 18:40:00*3.114*3.1137*3.1143*3.1133
07/23/2006 18:45:00*3.1136*3.113*3.1138*3.1126
07/23/2006 18:50:00*3.1129*3.1132*3.1136*3.1128
07/23/2006 18:55:00*3.1135*3.1137*3.1138*3.1132
07/23/2006 19:00:00*3.114*3.1132*3.114*3.1132
07/23/2006 19:05:00*3.1135*3.1139*3.1149*3.1132
07/23/2006 19:10:00*3.1143*3.1151*3.1152*3.1139
07/23/2006 19:15:00*3.115*3.1131*3.1151*3.113
07/23/2006 19:20:00*3.1136*3.1131*3.114*3.1129
07/23/2006 19:25:00*3.1138*3.1134*3.114*3.1131
07/23/2006 19:30:00*3.1138*3.1143*3.1143*3.1133
07/23/2006 19:35:00*3.1137*3.1139*3.1145*3.1137
07/23/2006 19:40:00*3.1145*3.1144*3.1147*3.1139
07/23/2006 19:45:00*3.1145*3.1137*3.1145*3.1133
07/23/2006 19:50:00*3.1131*3.1136*3.1152*3.1131
07/23/2006 19:55:00*3.1147*3.1146*3.1157*3.1136
07/23/2006 20:00:00*3.1147*3.1146*3.1155*3.1144
07/23/2006 20:05:00*3.1151*3.1203*3.1232*3.1146
07/23/2006 20:10:00*3.1202*3.1205*3.1222*3.1187
07/23/2006 20:15:00*3.1201*3.1215*3.1215*3.1198
07/23/2006 20:20:00*3.1213*3.1204*3.1219*3.12
07/23/2006 20:25:00*3.1209*3.1206*3.1212*3.12
07/23/2006 20:30:00*3.1208*3.1217*3.1222*3.12
07/23/2006 20:35:00*3.1216*3.1218*3.1222*3.1205
07/23/2006 20:40:00*3.1216*3.1214*3.1219*3.121
07/23/2006 20:45:00*3.1216*3.1209*3.1216*3.1201
07/23/2006 20:50:00*3.1215*3.1236*3.1243*3.1209
07/23/2006 20:55:00*3.1238*3.1243*3.1245*3.1227
07/23/2006 21:00:00*3.1241*3.1237*3.1245*3.1234
07/23/2006 21:05:00*3.1245*3.1237*3.1247*3.1232
07/23/2006 21:10:00*3.1236*3.1227*3.1239*3.1227
07/23/2006 21:15:00*3.1231*3.1237*3.124*3.1175
07/23/2006 21:20:00*3.1238*3.124*3.1242*3.1234
07/23/2006 21:25:00*3.1239*3.1263*3.1264*3.1236
07/23/2006 21:30:00*3.12615*3.1273*3.1291*3.1255
07/23/2006 21:35:00*3.1272*3.1257*3.1273*3.1255
07/23/2006 21:40:00*3.1259*3.1259*3.12665*3.1255
07/23/2006 21:45:00*3.1263*3.1259*3.12665*3.1257
07/23/2006 21:50:00*3.1262*3.1263*3.1266*3.1257
07/23/2006 21:55:00*3.12615*3.1266*3.1272*3.1257
07/23/2006 22:00:00*3.1262*3.1262*3.1269*3.1262
07/23/2006 22:05:00*3.12635*3.1259*3.1266*3.1259
07/23/2006 22:10:00*3.1266*3.1255*3.1266*3.1255
07/23/2006 22:15:00*3.1256*3.125*3.1259*3.125
07/23/2006 22:20:00*3.1253*3.1241*3.1255*3.1241
07/23/2006 22:25:00*3.1247*3.1255*3.126*3.1241
07/23/2006 22:30:00*3.1256*3.12585*3.1261*3.1252
07/23/2006 22:35:00*3.126*3.12565*3.126*3.125
07/23/2006 22:40:00*3.1253*3.1247*3.12565*3.1247
07/23/2006 22:45:00*3.1253*3.1247*3.1255*3.1247
07/23/2006 22:50:00*3.1243*3.1245*3.125*3.124
07/23/2006 22:55:00*3.1252*3.1248*3.1253*3.1245
07/23/2006 23:00:00*3.1247*3.1245*3.125*3.1245
07/23/2006 23:05:00*3.1252*3.1256*3.1256*3.1245
07/23/2006 23:10:00*3.1252*3.12545*3.1256*3.1251
07/23/2006 23:15:00*3.1254*3.1251*3.1255*3.1247
07/23/2006 23:20:00*3.125*3.1245*3.1252*3.1245
07/23/2006 23:25:00*3.1252*3.1251*3.1255*3.1245
07/23/2006 23:30:00*3.125*3.1247*3.1253*3.1247
07/23/2006 23:35:00*3.1247*3.1247*3.1247*3.1247
07/23/2006 23:40:00*3.1245*3.1248*3.1255*3.1245
07/23/2006 23:45:00*3.1252*3.1248*3.1256*3.1247
07/23/2006 23:50:00*3.1255*3.12555*3.1259*3.1248
07/23/2006 23:55:00*3.12555*3.1253*3.1259*3.1253
07/24/2006 00:00:00*3.1256*3.1255*3.1259*3.1252
07/24/2006 00:05:00*3.1254*3.1252*3.1256*3.125
07/24/2006 00:10:00*3.1258*3.1252*3.12585*3.1252
07/24/2006 00:15:00*3.1255*3.1248*3.12555*3.1248
07/24/2006 00:20:00*3.1252*3.1245*3.1252*3.1243
07/24/2006 00:25:00*3.1246*3.1247*3.1252*3.1245
07/24/2006 00:30:00*3.1253*3.1245*3.1253*3.1242
07/24/2006 00:35:00*3.1252*3.1247*3.1252*3.1245
07/24/2006 00:40:00*3.125*3.1245*3.125*3.1245
07/24/2006 00:45:00*3.1247*3.1251*3.1255*3.1242
07/24/2006 00:50:00*3.1247*3.1246*3.1252*3.1245
07/24/2006 00:55:00*3.1245*3.12495*3.1252*3.1245
07/24/2006 01:00:00*3.1246*3.125*3.1251*3.1246
07/24/2006 01:05:00*3.1256*3.12555*3.1305*3.12495
07/24/2006 01:10:00*3.1255*3.12605*3.1266*3.12545
07/24/2006 01:15:00*3.126*3.12565*3.1266*3.12555
07/24/2006 01:20:00*3.1259*3.12585*3.1259*3.12555
07/24/2006 01:25:00*3.126*3.1266*3.12665*3.12585
07/24/2006 01:30:00*3.1305*3.12635*3.1305*3.12635
07/24/2006 01:35:00*3.1266*3.132*3.1325*3.12635
07/24/2006 01:40:00*3.1322*3.1306*3.1325*3.1301
07/24/2006 01:45:00*3.1304*3.1308*3.1312*3.1298
07/24/2006 01:50:00*3.1307*3.1319*3.1338*3.1304
07/24/2006 01:55:00*3.1319*3.1386*3.1492*3.1305
07/24/2006 02:00:00*3.1386*3.1452*3.1481*3.1305
07/24/2006 02:05:00*3.1451*3.1408*3.1477*3.1331
07/24/2006 02:10:00*3.1406*3.1391*3.14185*3.1386
07/24/2006 02:15:00*3.139*3.1332*3.1395*3.1327
07/24/2006 02:20:00*3.133*3.1404*3.1422*3.133
07/24/2006 02:25:00*3.1402*3.1424*3.1432*3.1394
07/24/2006 02:30:00*3.1427*3.1414*3.1434*3.1385
07/24/2006 02:35:00*3.1416*3.1438*3.1452*3.139
07/24/2006 02:40:00*3.1434*3.141*3.1438*3.1402
07/24/2006 02:45:00*3.1407*3.1396*3.1421*3.1377
07/24/2006 02:50:00*3.1393*3.1391*3.1398*3.1387
07/24/2006 02:55:00*3.1391*3.1385*3.1392*3.1362
07/24/2006 03:00:00*3.1384*3.1376*3.1386*3.1369
07/24/2006 03:05:00*3.1377*3.1367*3.1406*3.1285
07/24/2006 03:10:00*3.1366*3.1336*3.1377*3.1327
07/24/2006 03:15:00*3.1334*3.1311*3.1342*3.1296
07/24/2006 03:20:00*3.1315*3.1325*3.1336*3.1303
07/24/2006 03:25:00*3.1332*3.1361*3.1368*3.1325
07/24/2006 03:30:00*3.1359*3.1373*3.1388*3.1356
07/24/2006 03:35:00*3.1374*3.1384*3.1391*3.1362
07/24/2006 03:40:00*3.1386*3.1394*3.1403*3.1374
07/24/2006 03:45:00*3.1395*3.1376*3.1403*3.1374
07/24/2006 03:50:00*3.138*3.1357*3.138*3.1356
07/24/2006 03:55:00*3.136*3.1368*3.1368*3.1347
07/24/2006 04:00:00*3.1366*3.136*3.1372*3.136
07/24/2006 04:05:00*3.1363*3.1357*3.1365*3.1351
07/24/2006 04:10:00*3.1358*3.1374*3.1378*3.1348
07/24/2006 04:15:00*3.1373*3.1371*3.1377*3.1355
07/24/2006 04:20:00*3.137*3.1384*3.1387*3.1369
07/24/2006 04:25:00*3.1383*3.1383*3.1391*3.1337
07/24/2006 04:30:00*3.1382*3.1386*3.1392*3.1372
07/24/2006 04:35:00*3.1387*3.1393*3.1401*3.1382
07/24/2006 04:40:00*3.1391*3.1382*3.1396*3.1369
07/24/2006 04:45:00*3.1381*3.1376*3.1386*3.1369
07/24/2006 04:50:00*3.1375*3.1387*3.1394*3.1373
07/24/2006 04:55:00*3.1389*3.1371*3.1396*3.1371
07/24/2006 05:00:00*3.1375*3.1354*3.1375*3.1353
07/24/2006 05:05:00*3.1357*3.1357*3.1364*3.1347
07/24/2006 05:10:00*3.136*3.1355*3.1363*3.1347
07/24/2006 05:15:00*3.1356*3.1355*3.136*3.1348
07/24/2006 05:20:00*3.135*3.1348*3.1355*3.1342
07/24/2006 05:25:00*3.1348*3.1326*3.1348*3.1321
07/24/2006 05:30:00*3.1323*3.1319*3.1333*3.1313
07/24/2006 05:35:00*3.132*3.1329*3.1332*3.1313
07/24/2006 05:40:00*3.1329*3.1343*3.1349*3.1328
07/24/2006 05:45:00*3.1344*3.1341*3.1349*3.1337
07/24/2006 05:50:00*3.134*3.1317*3.1343*3.1315
07/24/2006 05:55:00*3.1316*3.1326*3.1328*3.1315
07/24/2006 06:00:00*3.1328*3.1316*3.1329*3.1312
07/24/2006 06:05:00*3.1314*3.1308*3.1321*3.1305
07/24/2006 06:10:00*3.1311*3.131*3.1314*3.1304
07/24/2006 06:15:00*3.1306*3.1313*3.1314*3.1306
07/24/2006 06:20:00*3.1311*3.1323*3.1325*3.1309
07/24/2006 06:25:00*3.1324*3.1322*3.1328*3.1318
07/24/2006 06:30:00*3.1323*3.1325*3.1335*3.1321
07/24/2006 06:35:00*3.1327*3.1302*3.1332*3.1294
07/24/2006 06:40:00*3.1302*3.1322*3.1328*3.1297
07/24/2006 06:45:00*3.1324*3.1305*3.1324*3.1301
07/24/2006 06:50:00*3.1311*3.1316*3.1334*3.1305
07/24/2006 06:55:00*3.1325*3.1316*3.133*3.1308
07/24/2006 07:00:00*3.1313*3.1312*3.1324*3.1305
07/24/2006 07:05:00*3.1306*3.1307*3.1325*3.1303
07/24/2006 07:10:00*3.1313*3.1293*3.1315*3.1288
07/24/2006 07:15:00*3.1292*3.1321*3.1331*3.1291
07/24/2006 07:20:00*3.1318*3.1308*3.1321*3.13
07/24/2006 07:25:00*3.131*3.1306*3.1313*3.1299
07/24/2006 07:30:00*3.1308*3.1303*3.1311*3.1293
07/24/2006 07:35:00*3.1306*3.1309*3.132*3.1303
07/24/2006 07:40:00*3.131*3.13*3.1315*3.1296
07/24/2006 07:45:00*3.1299*3.1289*3.13*3.1282
07/24/2006 07:50:00*3.1286*3.1292*3.13*3.1281
07/24/2006 07:55:00*3.1302*3.1306*3.1315*3.1288
07/24/2006 08:00:00*3.131*3.1299*3.1313*3.1297
07/24/2006 08:05:00*3.13*3.1251*3.1304*3.1244
07/24/2006 08:10:00*3.1248*3.122*3.1251*3.1219
07/24/2006 08:15:00*3.1231*3.1212*3.1232*3.1203
07/24/2006 08:20:00*3.1209*3.1198*3.1219*3.1198
07/24/2006 08:25:00*3.1209*3.1194*3.1209*3.1182
07/24/2006 08:30:00*3.1197*3.1185*3.1209*3.118
07/24/2006 08:35:00*3.1188*3.1201*3.1213*3.1185
07/24/2006 08:40:00*3.1202*3.1215*3.1217*3.1193
07/24/2006 08:45:00*3.1217*3.1212*3.1222*3.1204
07/24/2006 08:50:00*3.1213*3.12*3.1213*3.1186
07/24/2006 08:55:00*3.1199*3.1201*3.1211*3.1195
07/24/2006 09:00:00*3.1202*3.1216*3.1222*3.1198
07/24/2006 09:05:00*3.1214*3.1205*3.122*3.119
07/24/2006 09:10:00*3.1205*3.1247*3.1247*3.1195
07/24/2006 09:15:00*3.1197*3.1202*3.1247*3.1194
07/24/2006 09:20:00*3.12*3.1187*3.1207*3.1183
07/24/2006 09:25:00*3.1189*3.1191*3.1207*3.1183
07/24/2006 09:30:00*3.1193*3.1178*3.1275*3.1175
07/24/2006 09:35:00*3.1181*3.1143*3.1181*3.114
07/24/2006 09:40:00*3.1146*3.1133*3.1166*3.1133
07/24/2006 09:45:00*3.1133*3.1128*3.1138*3.1118
07/24/2006 09:50:00*3.1127*3.1135*3.1143*3.1125
07/24/2006 09:55:00*3.1137*3.1114*3.1154*3.1113
07/24/2006 10:00:00*3.1115*3.113*3.1138*3.1114
07/24/2006 10:05:00*3.113*3.1114*3.1132*3.1103
07/24/2006 10:10:00*3.1114*3.111*3.1121*3.1095
07/24/2006 10:15:00*3.1111*3.1104*3.112*3.1097
07/24/2006 10:20:00*3.1105*3.1119*3.1122*3.11
07/24/2006 10:25:00*3.1119*3.1123*3.1129*3.1119
07/24/2006 10:30:00*3.1125*3.1079*3.1125*3.1071
07/24/2006 10:35:00*3.108*3.1074*3.1081*3.1067
07/24/2006 10:40:00*3.1073*3.1075*3.109*3.1071
07/24/2006 10:45:00*3.1079*3.1065*3.1082*3.1061
07/24/2006 10:50:00*3.1065*3.1048*3.1069*3.1045
07/24/2006 10:55:00*3.105*3.1037*3.1052*3.1024
07/24/2006 11:00:00*3.1036*3.1065*3.1066*3.1022
07/24/2006 11:05:00*3.1059*3.1071*3.1075*3.1049
07/24/2006 11:10:00*3.1072*3.1053*3.1074*3.1048
07/24/2006 11:15:00*3.1051*3.1041*3.1059*3.1041
07/24/2006 11:20:00*3.1042*3.1034*3.1049*3.1033
07/24/2006 11:25:00*3.1033*3.1022*3.1042*3.102
07/24/2006 11:30:00*3.1026*3.1039*3.1041*3.102
07/24/2006 11:35:00*3.1041*3.1049*3.1054*3.1037
07/24/2006 11:40:00*3.1046*3.105*3.1056*3.1038
07/24/2006 11:45:00*3.1053*3.1049*3.106*3.104
07/24/2006 11:50:00*3.1051*3.102*3.1051*3.102
07/24/2006 11:55:00*3.1026*3.1025*3.1037*3.102
07/24/2006 12:00:00*3.1033*3.1041*3.1065*3.1025
07/24/2006 12:05:00*3.1062*3.1039*3.1062*3.1035
07/24/2006 12:10:00*3.1042*3.1042*3.1044*3.1025
07/24/2006 12:15:00*3.1041*3.103*3.1044*3.1026
07/24/2006 12:20:00*3.1027*3.1032*3.1034*3.1025
07/24/2006 12:25:00*3.1032*3.1046*3.1064*3.1025
07/24/2006 12:30:00*3.1047*3.1044*3.1049*3.1044
07/24/2006 12:35:00*3.1045*3.1052*3.1064*3.1042
07/24/2006 12:40:00*3.1049*3.1049*3.1052*3.1046
07/24/2006 12:45:00*3.105*3.1062*3.1064*3.1045
07/24/2006 12:50:00*3.1062*3.1062*3.1064*3.1049
07/24/2006 12:55:00*3.1061*3.1049*3.1063*3.1047
07/24/2006 13:00:00*3.1053*3.1044*3.1053*3.1039
07/24/2006 13:05:00*3.104*3.1014*3.1044*3.1014
07/24/2006 13:10:00*3.1018*3.1029*3.103*3.1014
07/24/2006 13:15:00*3.1027*3.1023*3.1035*3.1022
07/24/2006 13:20:00*3.1029*3.1027*3.1032*3.1023
07/24/2006 13:25:00*3.1031*3.1038*3.104*3.1027
07/24/2006 13:30:00*3.1038*3.1039*3.1044*3.1032
07/24/2006 13:35:00*3.1044*3.1056*3.1056*3.1039
07/24/2006 13:40:00*3.1056*3.1049*3.1058*3.1039
07/24/2006 13:45:00*3.1049*3.1043*3.1052*3.1037
07/24/2006 13:50:00*3.1037*3.104*3.1044*3.1033
07/24/2006 13:55:00*3.1041*3.1035*3.1043*3.1035
07/24/2006 14:00:00*3.1041*3.104*3.1044*3.1035
07/24/2006 14:05:00*3.1041*3.1054*3.1062*3.1037
07/24/2006 14:10:00*3.106*3.1092*3.1099*3.1049
07/24/2006 14:15:00*3.1091*3.1078*3.1113*3.1074
07/24/2006 14:20:00*3.1076*3.109*3.1093*3.1073
07/24/2006 14:25:00*3.1088*3.1096*3.1108*3.1083
07/24/2006 14:30:00*3.1104*3.111*3.1125*3.1093
07/24/2006 14:35:00*3.1108*3.1097*3.111*3.1069
07/24/2006 14:40:00*3.1098*3.1063*3.1098*3.1055
07/24/2006 14:45:00*3.107*3.1075*3.108*3.1058
07/24/2006 14:50:00*3.1074*3.1055*3.108*3.1053
07/24/2006 14:55:00*3.1057*3.1043*3.1057*3.104
07/24/2006 15:00:00*3.1048*3.1047*3.105*3.1043
07/24/2006 15:05:00*3.1045*3.1035*3.1047*3.103
07/24/2006 15:10:00*3.1041*3.1037*3.1043*3.1035
07/24/2006 15:15:00*3.1042*3.1038*3.1045*3.1032
07/24/2006 15:20:00*3.1039*3.1038*3.1047*3.1037
07/24/2006 15:25:00*3.1043*3.1038*3.1045*3.1037
07/24/2006 15:30:00*3.104*3.1039*3.1045*3.1037
07/24/2006 15:35:00*3.1042*3.104*3.1045*3.1035
07/24/2006 15:40:00*3.1043*3.1036*3.1045*3.103
07/24/2006 15:45:00*3.1032*3.1035*3.1042*3.103
07/24/2006 15:50:00*3.104*3.104*3.1044*3.1035
07/24/2006 15:55:00*3.1043*3.1036*3.1043*3.1034
07/24/2006 16:00:00*3.1034*3.1038*3.1044*3.1034
07/24/2006 16:05:00*3.1042*3.1045*3.1049*3.1037
07/24/2006 16:10:00*3.1047*3.1041*3.1048*3.1039
07/24/2006 16:15:00*3.1044*3.1025*3.1044*3.1022
07/24/2006 16:20:00*3.1033*3.1017*3.1033*3.1004
07/24/2006 16:25:00*3.1015*3.102*3.1026*3.101
07/24/2006 16:30:00*3.1019*3.1024*3.1029*3.1016
07/24/2006 16:35:00*3.1027*3.1025*3.1033*3.1019
07/24/2006 16:40:00*3.1032*3.1027*3.1032*3.1014
07/24/2006 16:45:00*3.1022*3.1024*3.103*3.1009
07/24/2006 16:50:00*3.1022*3.101*3.1024*3.1004
07/24/2006 16:55:00*3.1016*3.101*3.1019*3.1009
07/24/2006 17:00:00*3.1015*3.1058*3.1061*3.1004
