07/19/2006 17:05:00*3.1507*3.1552*3.1563*3.1503
07/19/2006 17:10:00*3.1556*3.1535*3.1569*3.1533
07/19/2006 17:15:00*3.1534*3.1525*3.1535*3.152
07/19/2006 17:20:00*3.1528*3.153*3.1538*3.1522
07/19/2006 17:25:00*3.1531*3.1527*3.1531*3.1525
07/19/2006 17:30:00*3.153*3.1537*3.1541*3.1524
07/19/2006 17:35:00*3.154*3.1536*3.1541*3.1531
07/19/2006 17:40:00*3.1541*3.153*3.1541*3.153
07/19/2006 17:45:00*3.1528*3.1525*3.1535*3.1523
07/19/2006 17:50:00*3.1528*3.1529*3.1529*3.1523
07/19/2006 17:55:00*3.1523*3.1525*3.1529*3.1523
07/19/2006 18:00:00*3.1531*3.1523*3.1531*3.1522
07/19/2006 18:05:00*3.1527*3.1527*3.1531*3.1522
07/19/2006 18:10:00*3.1529*3.152*3.1531*3.1517
07/19/2006 18:15:00*3.1523*3.152*3.1524*3.1515
07/19/2006 18:20:00*3.1525*3.1522*3.1528*3.152
07/19/2006 18:25:00*3.1521*3.1523*3.1528*3.152
07/19/2006 18:30:00*3.1529*3.1531*3.1531*3.1523
07/19/2006 18:35:00*3.1533*3.1527*3.1534*3.1523
07/19/2006 18:40:00*3.1526*3.1517*3.1527*3.1512
07/19/2006 18:45:00*3.1516*3.1515*3.152*3.1512
07/19/2006 18:50:00*3.152*3.1516*3.1524*3.1515
07/19/2006 18:55:00*3.1521*3.1513*3.1521*3.1512
07/19/2006 19:00:00*3.1519*3.1517*3.1519*3.1512
07/19/2006 19:05:00*3.1525*3.1515*3.1525*3.1515
07/19/2006 19:10:00*3.1516*3.1518*3.1523*3.1515
07/19/2006 19:15:00*3.1521*3.152*3.1528*3.1517
07/19/2006 19:20:00*3.1523*3.1524*3.1525*3.151
07/19/2006 19:25:00*3.1526*3.1532*3.1539*3.1521
07/19/2006 19:30:00*3.1534*3.1534*3.1539*3.1528
07/19/2006 19:35:00*3.1535*3.1523*3.1535*3.1523
07/19/2006 19:40:00*3.1529*3.1528*3.1538*3.1523
07/19/2006 19:45:00*3.1525*3.1528*3.1535*3.1523
07/19/2006 19:50:00*3.1531*3.1522*3.1534*3.1518
07/19/2006 19:55:00*3.1528*3.1517*3.1528*3.1517
07/19/2006 20:00:00*3.152*3.1516*3.1521*3.1512
07/19/2006 20:05:00*3.152*3.1521*3.1526*3.1515
07/19/2006 20:10:00*3.152*3.1513*3.1521*3.1506
07/19/2006 20:15:00*3.1515*3.1506*3.1516*3.1502
07/19/2006 20:20:00*3.1508*3.1513*3.1516*3.1506
07/19/2006 20:25:00*3.1513*3.1508*3.1516*3.1505
07/19/2006 20:30:00*3.1508*3.1541*3.1541*3.1502
07/19/2006 20:35:00*3.1525*3.1539*3.1546*3.1523
07/19/2006 20:40:00*3.1542*3.1542*3.1546*3.1538
07/19/2006 20:45:00*3.1544*3.1534*3.1546*3.1534
07/19/2006 20:50:00*3.1536*3.1541*3.1544*3.1534
07/19/2006 20:55:00*3.1537*3.1536*3.1544*3.1536
07/19/2006 21:00:00*3.1538*3.1518*3.157*3.1516
07/19/2006 21:05:00*3.1518*3.1511*3.1537*3.1508
07/19/2006 21:10:00*3.1508*3.1504*3.1532*3.1503
07/19/2006 21:15:00*3.1503*3.1496*3.1532*3.1496
07/19/2006 21:20:00*3.1526*3.1526*3.1531*3.1493
07/19/2006 21:25:00*3.1498*3.1522*3.1527*3.1486
07/19/2006 21:30:00*3.1487*3.1489*3.1523*3.1486
07/19/2006 21:35:00*3.1493*3.1498*3.1527*3.1489
07/19/2006 21:40:00*3.1527*3.1526*3.1527*3.1496
07/19/2006 21:45:00*3.1498*3.1489*3.1527*3.1488
07/19/2006 21:50:00*3.1493*3.1526*3.1527*3.1489
07/19/2006 21:55:00*3.1498*3.1501*3.1528*3.1496
07/19/2006 22:00:00*3.1501*3.1531*3.1531*3.1499
07/19/2006 22:05:00*3.1508*3.1508*3.1532*3.1505
07/19/2006 22:10:00*3.1508*3.1506*3.1537*3.1506
07/19/2006 22:15:00*3.1504*3.15015*3.1528*3.1496
07/19/2006 22:20:00*3.1505*3.1501*3.1528*3.1499
07/19/2006 22:25:00*3.15*3.15015*3.1528*3.1499
07/19/2006 22:30:00*3.1527*3.1524*3.1527*3.1496
07/19/2006 22:35:00*3.1499*3.15*3.1528*3.1497
07/19/2006 22:40:00*3.1499*3.14945*3.1526*3.1494
07/19/2006 22:45:00*3.1523*3.1494*3.1524*3.1494
07/19/2006 22:50:00*3.14945*3.15045*3.1528*3.1494
07/19/2006 22:55:00*3.1528*3.15045*3.1528*3.1501
07/19/2006 23:00:00*3.1504*3.15015*3.1528*3.1501
07/19/2006 23:05:00*3.1504*3.15015*3.1528*3.1501
07/19/2006 23:10:00*3.1504*3.1526*3.1528*3.1499
07/19/2006 23:15:00*3.1499*3.1526*3.1526*3.1496
07/19/2006 23:20:00*3.1497*3.1496*3.1526*3.1496
07/19/2006 23:25:00*3.15*3.15015*3.1527*3.1496
07/19/2006 23:30:00*3.1502*3.14995*3.1527*3.1499
07/19/2006 23:35:00*3.1499*3.1526*3.1526*3.1496
07/19/2006 23:40:00*3.1499*3.15*3.1526*3.1496
07/19/2006 23:45:00*3.1497*3.1527*3.1527*3.1496
07/19/2006 23:50:00*3.1501*3.1527*3.1527*3.1499
07/19/2006 23:55:00*3.1501*3.14995*3.1527*3.1499
07/20/2006 00:00:00*3.1502*3.14995*3.1502*3.1499
07/20/2006 00:05:00*3.1499*3.1501*3.1527*3.1499
07/20/2006 00:10:00*3.1527*3.15045*3.1528*3.1499
07/20/2006 00:15:00*3.1502*3.15015*3.1505*3.1501
07/20/2006 00:20:00*3.1501*3.1527*3.1527*3.1499
07/20/2006 00:25:00*3.1504*3.1528*3.1529*3.1501
07/20/2006 00:30:00*3.1506*3.1505*3.1529*3.1504
07/20/2006 00:35:00*3.1502*3.1516*3.1533*3.1501
07/20/2006 00:40:00*3.1515*3.15095*3.1534*3.1506
07/20/2006 00:45:00*3.1509*3.151*3.1532*3.1507
07/20/2006 00:50:00*3.15115*3.1516*3.1534*3.1509
07/20/2006 00:55:00*3.1515*3.1512*3.1534*3.1509
07/20/2006 01:00:00*3.151*3.1509*3.1532*3.1509
07/20/2006 01:05:00*3.1507*3.15045*3.1529*3.1501
07/20/2006 01:10:00*3.1528*3.1527*3.1528*3.1496
07/20/2006 01:15:00*3.1498*3.1499*3.1527*3.149
07/20/2006 01:20:00*3.1497*3.1526*3.1526*3.1494
07/20/2006 01:25:00*3.1499*3.1527*3.1527*3.1499
07/20/2006 01:30:00*3.1504*3.1502*3.153*3.1501
07/20/2006 01:35:00*3.1501*3.1518*3.1523*3.1501
07/20/2006 01:40:00*3.1524*3.1535*3.1536*3.1518
07/20/2006 01:45:00*3.1534*3.1535*3.1541*3.1525
07/20/2006 01:50:00*3.1536*3.1531*3.1545*3.153
07/20/2006 01:55:00*3.1535*3.1593*3.1613*3.153
07/20/2006 02:00:00*3.1594*3.1549*3.1598*3.1544
07/20/2006 02:05:00*3.1563*3.1576*3.1588*3.1549
07/20/2006 02:10:00*3.158*3.1565*3.1583*3.1546
07/20/2006 02:15:00*3.156*3.1561*3.1568*3.1556
07/20/2006 02:20:00*3.1555*3.1517*3.1569*3.151
07/20/2006 02:25:00*3.1514*3.1505*3.1519*3.1495
07/20/2006 02:30:00*3.1503*3.1498*3.1509*3.1472
07/20/2006 02:35:00*3.1499*3.1506*3.1533*3.149
07/20/2006 02:40:00*3.1504*3.151*3.1523*3.1504
07/20/2006 02:45:00*3.1512*3.1478*3.1512*3.1474
07/20/2006 02:50:00*3.1477*3.1455*3.1479*3.1451
07/20/2006 02:55:00*3.1454*3.1422*3.1455*3.1372
07/20/2006 03:00:00*3.1428*3.1451*3.1466*3.1415
07/20/2006 03:05:00*3.1453*3.1469*3.15*3.145
07/20/2006 03:10:00*3.1471*3.1501*3.1502*3.1468
07/20/2006 03:15:00*3.1499*3.1493*3.1501*3.1489
07/20/2006 03:20:00*3.1493*3.1487*3.1498*3.1475
07/20/2006 03:25:00*3.1482*3.1499*3.1502*3.1478
07/20/2006 03:30:00*3.1498*3.1502*3.1508*3.1491
07/20/2006 03:35:00*3.1501*3.148*3.1506*3.1471
07/20/2006 03:40:00*3.148*3.1466*3.1491*3.1461
07/20/2006 03:45:00*3.1467*3.1463*3.1471*3.1449
07/20/2006 03:50:00*3.1463*3.1478*3.1484*3.1462
07/20/2006 03:55:00*3.1477*3.1462*3.1483*3.1461
07/20/2006 04:00:00*3.146*3.1448*3.1462*3.1445
07/20/2006 04:05:00*3.1446*3.1449*3.1452*3.1436
07/20/2006 04:10:00*3.1451*3.1436*3.1452*3.1431
07/20/2006 04:15:00*3.1434*3.143*3.1444*3.1423
07/20/2006 04:20:00*3.1428*3.1407*3.1432*3.1394
07/20/2006 04:25:00*3.141*3.1406*3.1416*3.139
07/20/2006 04:30:00*3.1406*3.1392*3.1412*3.1385
07/20/2006 04:35:00*3.139*3.1382*3.1392*3.1352
07/20/2006 04:40:00*3.1379*3.1414*3.1414*3.1379
07/20/2006 04:45:00*3.141*3.1383*3.1414*3.138
07/20/2006 04:50:00*3.138*3.1376*3.1392*3.137
07/20/2006 04:55:00*3.1375*3.1387*3.1388*3.1375
07/20/2006 05:00:00*3.1386*3.1381*3.1388*3.1378
07/20/2006 05:05:00*3.1383*3.1406*3.1407*3.1379
07/20/2006 05:10:00*3.1407*3.1418*3.1431*3.1402
07/20/2006 05:15:00*3.1418*3.1411*3.1418*3.1409
07/20/2006 05:20:00*3.1409*3.1408*3.1411*3.1403
07/20/2006 05:25:00*3.1409*3.1404*3.1411*3.1401
07/20/2006 05:30:00*3.1404*3.141*3.1413*3.1403
07/20/2006 05:35:00*3.1409*3.1403*3.1417*3.14
07/20/2006 05:40:00*3.1404*3.1398*3.1407*3.1396
07/20/2006 05:45:00*3.1398*3.1395*3.1401*3.1387
07/20/2006 05:50:00*3.1396*3.1395*3.1398*3.1392
07/20/2006 05:55:00*3.1395*3.1405*3.1409*3.1394
07/20/2006 06:00:00*3.1406*3.1406*3.1409*3.1399
07/20/2006 06:05:00*3.1406*3.1403*3.1412*3.1398
07/20/2006 06:10:00*3.1403*3.1401*3.1408*3.1398
07/20/2006 06:15:00*3.1401*3.1394*3.1402*3.139
07/20/2006 06:20:00*3.1394*3.1402*3.1402*3.1391
07/20/2006 06:25:00*3.1399*3.1396*3.1403*3.1391
07/20/2006 06:30:00*3.1393*3.1367*3.1396*3.1353
07/20/2006 06:35:00*3.1371*3.1353*3.1376*3.1353
07/20/2006 06:40:00*3.1354*3.1325*3.1355*3.132
07/20/2006 06:45:00*3.1324*3.1318*3.1326*3.1311
07/20/2006 06:50:00*3.1319*3.1308*3.1324*3.1303
07/20/2006 06:55:00*3.1307*3.1301*3.1311*3.1298
07/20/2006 07:00:00*3.1301*3.1298*3.1303*3.1258
07/20/2006 07:05:00*3.13*3.13*3.131*3.1284
07/20/2006 07:10:00*3.1301*3.1308*3.1321*3.1296
07/20/2006 07:15:00*3.1305*3.13*3.1314*3.1291
07/20/2006 07:20:00*3.1301*3.1291*3.1306*3.1289
07/20/2006 07:25:00*3.129*3.1274*3.1294*3.1269
07/20/2006 07:30:00*3.1276*3.1283*3.1283*3.1266
07/20/2006 07:35:00*3.1278*3.1275*3.1286*3.1271
07/20/2006 07:40:00*3.1276*3.1274*3.1283*3.127
07/20/2006 07:45:00*3.1271*3.1274*3.1278*3.1266
07/20/2006 07:50:00*3.1271*3.1263*3.1275*3.1258
07/20/2006 07:55:00*3.1261*3.1244*3.1291*3.1242
07/20/2006 08:00:00*3.1242*3.1268*3.1289*3.1233
07/20/2006 08:05:00*3.127*3.1273*3.1296*3.1253
07/20/2006 08:10:00*3.1273*3.1247*3.1281*3.1244
07/20/2006 08:15:00*3.1244*3.1207*3.125*3.1207
07/20/2006 08:20:00*3.1212*3.1216*3.1229*3.1207
07/20/2006 08:25:00*3.1219*3.1219*3.1226*3.1212
07/20/2006 08:30:00*3.1216*3.1229*3.1237*3.1214
07/20/2006 08:35:00*3.123*3.1234*3.1251*3.1223
07/20/2006 08:40:00*3.1231*3.1255*3.126*3.123
07/20/2006 08:45:00*3.1256*3.1267*3.1267*3.1237
07/20/2006 08:50:00*3.127*3.1289*3.1298*3.1267
07/20/2006 08:55:00*3.129*3.1286*3.1293*3.1281
07/20/2006 09:00:00*3.1282*3.1294*3.1297*3.1282
07/20/2006 09:05:00*3.1295*3.1312*3.1315*3.1293
07/20/2006 09:10:00*3.1312*3.1309*3.1319*3.1302
07/20/2006 09:15:00*3.1309*3.1306*3.1313*3.129
07/20/2006 09:20:00*3.1308*3.1329*3.1331*3.1305
07/20/2006 09:25:00*3.1329*3.1313*3.1331*3.1311
07/20/2006 09:30:00*3.1312*3.1308*3.1317*3.1296
07/20/2006 09:35:00*3.1304*3.1306*3.1316*3.1293
07/20/2006 09:40:00*3.1306*3.133*3.1335*3.13
07/20/2006 09:45:00*3.1323*3.1247*3.1331*3.1239
07/20/2006 09:50:00*3.1246*3.1253*3.1259*3.1238
07/20/2006 09:55:00*3.1251*3.1253*3.1261*3.1248
07/20/2006 10:00:00*3.1253*3.1223*3.1258*3.1215
07/20/2006 10:05:00*3.122*3.1212*3.1231*3.1203
07/20/2006 10:10:00*3.1212*3.1151*3.1214*3.1071
07/20/2006 10:15:00*3.1148*3.1155*3.1167*3.114
07/20/2006 10:20:00*3.116*3.1204*3.1218*3.1143
07/20/2006 10:25:00*3.1203*3.1208*3.1218*3.1188
07/20/2006 10:30:00*3.1205*3.12*3.1218*3.119
07/20/2006 10:35:00*3.1198*3.1191*3.1207*3.1179
07/20/2006 10:40:00*3.1188*3.1226*3.132*3.1182
07/20/2006 10:45:00*3.1226*3.1207*3.1232*3.1193
07/20/2006 10:50:00*3.1209*3.1213*3.122*3.1207
07/20/2006 10:55:00*3.1217*3.1203*3.1217*3.1192
07/20/2006 11:00:00*3.1203*3.1185*3.1203*3.1178
07/20/2006 11:05:00*3.1183*3.1166*3.1193*3.116
07/20/2006 11:10:00*3.117*3.118*3.1186*3.1166
07/20/2006 11:15:00*3.118*3.1168*3.1199*3.1152
07/20/2006 11:20:00*3.1173*3.118*3.1192*3.1159
07/20/2006 11:25:00*3.1178*3.1177*3.1197*3.1174
07/20/2006 11:30:00*3.1176*3.1197*3.1211*3.1161
07/20/2006 11:35:00*3.1196*3.1174*3.1211*3.1171
07/20/2006 11:40:00*3.1174*3.1166*3.1177*3.1164
07/20/2006 11:45:00*3.1164*3.118*3.118*3.1162
07/20/2006 11:50:00*3.1178*3.116*3.118*3.1158
07/20/2006 11:55:00*3.1159*3.1175*3.1181*3.1156
07/20/2006 12:00:00*3.1175*3.1172*3.1181*3.117
07/20/2006 12:05:00*3.1172*3.1174*3.1191*3.1151
07/20/2006 12:10:00*3.1172*3.1167*3.1174*3.1159
07/20/2006 12:15:00*3.1166*3.1167*3.1172*3.1165
07/20/2006 12:20:00*3.1169*3.1182*3.1185*3.1167
07/20/2006 12:25:00*3.1182*3.1185*3.1199*3.1169
07/20/2006 12:30:00*3.1183*3.12*3.12*3.1179
07/20/2006 12:35:00*3.1197*3.1192*3.12*3.119
07/20/2006 12:40:00*3.1191*3.1176*3.1197*3.1173
07/20/2006 12:45:00*3.1178*3.1196*3.1196*3.1171
07/20/2006 12:50:00*3.119*3.1187*3.1196*3.1185
07/20/2006 12:55:00*3.1187*3.1191*3.1194*3.1187
07/20/2006 13:00:00*3.1191*3.1184*3.1194*3.1184
07/20/2006 13:05:00*3.1159*3.1194*3.1194*3.1158
07/20/2006 13:10:00*3.1193*3.1195*3.121*3.1189
07/20/2006 13:15:00*3.119*3.1192*3.12*3.1176
07/20/2006 13:20:00*3.1194*3.1177*3.1196*3.1175
07/20/2006 13:25:00*3.1193*3.1175*3.1209*3.1174
07/20/2006 13:30:00*3.1185*3.1202*3.1207*3.1171
07/20/2006 13:35:00*3.1201*3.1198*3.1204*3.119
07/20/2006 13:40:00*3.1204*3.1206*3.121*3.1196
07/20/2006 13:45:00*3.1209*3.1206*3.1213*3.1204
07/20/2006 13:50:00*3.1208*3.1214*3.1214*3.1206
07/20/2006 13:55:00*3.1212*3.12*3.1214*3.12
07/20/2006 14:00:00*3.1203*3.1209*3.1211*3.1198
07/20/2006 14:05:00*3.1211*3.1198*3.1211*3.1169
07/20/2006 14:10:00*3.1197*3.1167*3.12*3.1163
07/20/2006 14:15:00*3.1166*3.116*3.1167*3.1144
07/20/2006 14:20:00*3.115*3.1154*3.1166*3.113
07/20/2006 14:25:00*3.1152*3.1153*3.1167*3.1147
07/20/2006 14:30:00*3.116*3.1166*3.117*3.1153
07/20/2006 14:35:00*3.1163*3.1171*3.1171*3.1156
07/20/2006 14:40:00*3.1169*3.1168*3.1179*3.1163
07/20/2006 14:45:00*3.1169*3.1171*3.1179*3.1161
07/20/2006 14:50:00*3.1174*3.1174*3.1174*3.1159
07/20/2006 14:55:00*3.1169*3.1169*3.1174*3.1164
07/20/2006 15:00:00*3.1179*3.1184*3.1184*3.1169
07/20/2006 15:05:00*3.1179*3.1176*3.1191*3.1175
07/20/2006 15:10:00*3.1177*3.1163*3.1183*3.1163
07/20/2006 15:15:00*3.1166*3.1166*3.1183*3.1161
07/20/2006 15:20:00*3.1172*3.1169*3.1174*3.1166
07/20/2006 15:25:00*3.1172*3.1164*3.1172*3.1138
07/20/2006 15:30:00*3.117*3.1164*3.117*3.1164
07/20/2006 15:35:00*3.1167*3.1169*3.1176*3.1162
07/20/2006 15:40:00*3.1172*3.1172*3.1188*3.1168
07/20/2006 15:45:00*3.1175*3.1165*3.1188*3.1165
07/20/2006 15:50:00*3.1183*3.1184*3.1188*3.1165
07/20/2006 15:55:00*3.1182*3.1182*3.1186*3.1179
07/20/2006 16:00:00*3.1181*3.1168*3.1194*3.1165
07/20/2006 16:05:00*3.1167*3.1164*3.1175*3.1164
07/20/2006 16:10:00*3.117*3.1159*3.1174*3.1158
07/20/2006 16:15:00*3.1165*3.116*3.1165*3.1156
07/20/2006 16:20:00*3.1156*3.1155*3.1169*3.1145
07/20/2006 16:25:00*3.1172*3.1158*3.1196*3.1151
07/20/2006 16:30:00*3.1161*3.1163*3.1164*3.1156
07/20/2006 16:35:00*3.1159*3.1161*3.1166*3.1158
07/20/2006 16:40:00*3.1169*3.1169*3.1169*3.116
07/20/2006 16:45:00*3.1165*3.1176*3.1176*3.1163
07/20/2006 16:50:00*3.1174*3.1165*3.1185*3.1165
07/20/2006 16:55:00*3.1171*3.1172*3.1185*3.1165
07/20/2006 17:00:00*3.1172*3.1187*3.1187*3.1166
