07/18/2006 17:05:00*3.2179*3.2229*3.2229*3.2173
07/18/2006 17:10:00*3.2228*3.2174*3.2229*3.217
07/18/2006 17:15:00*3.2173*3.217*3.2175*3.2169
07/18/2006 17:20:00*3.2173*3.2177*3.2179*3.217
07/18/2006 17:25:00*3.2176*3.2172*3.2177*3.2169
07/18/2006 17:30:00*3.217*3.2172*3.2179*3.2169
07/18/2006 17:35:00*3.217*3.217*3.2181*3.2169
07/18/2006 17:40:00*3.2173*3.2224*3.2228*3.217
07/18/2006 17:45:00*3.2226*3.2225*3.2231*3.2224
07/18/2006 17:50:00*3.2224*3.2224*3.2226*3.2222
07/18/2006 17:55:00*3.2223*3.2223*3.2228*3.2223
07/18/2006 18:00:00*3.2222*3.222*3.2224*3.2218
07/18/2006 18:05:00*3.2222*3.2218*3.2228*3.2218
07/18/2006 18:10:00*3.222*3.2233*3.2237*3.2218
07/18/2006 18:15:00*3.2233*3.2234*3.2238*3.2231
07/18/2006 18:20:00*3.2237*3.2233*3.2238*3.2231
07/18/2006 18:25:00*3.2232*3.2228*3.2233*3.2228
07/18/2006 18:30:00*3.2228*3.2228*3.2228*3.2228
07/18/2006 18:35:00*3.2231*3.2234*3.2235*3.2228
07/18/2006 18:40:00*3.2233*3.2233*3.2234*3.2231
07/18/2006 18:45:00*3.2233*3.2231*3.2234*3.2231
07/18/2006 18:50:00*3.2232*3.2234*3.2235*3.2231
07/18/2006 18:55:00*3.2237*3.2238*3.2239*3.2234
07/18/2006 19:00:00*3.2237*3.2237*3.2238*3.2235
07/18/2006 19:05:00*3.224*3.2238*3.224*3.2237
07/18/2006 19:10:00*3.224*3.2237*3.224*3.2237
07/18/2006 19:15:00*3.2239*3.2236*3.224*3.2236
07/18/2006 19:20:00*3.2238*3.2239*3.2239*3.2234
07/18/2006 19:25:00*3.2238*3.2233*3.224*3.2228
07/18/2006 19:30:00*3.2231*3.2237*3.2238*3.2228
07/18/2006 19:35:00*3.2238*3.2236*3.2238*3.2234
07/18/2006 19:40:00*3.2235*3.224*3.224*3.2234
07/18/2006 19:45:00*3.2239*3.2237*3.2243*3.2237
07/18/2006 19:50:00*3.224*3.224*3.2244*3.2234
07/18/2006 19:55:00*3.224*3.2237*3.2242*3.2237
07/18/2006 20:00:00*3.2239*3.224*3.224*3.2232
07/18/2006 20:05:00*3.2237*3.2256*3.2258*3.2237
07/18/2006 20:10:00*3.2256*3.2251*3.2256*3.2245
07/18/2006 20:15:00*3.2249*3.2247*3.2251*3.2245
07/18/2006 20:20:00*3.2251*3.2251*3.2251*3.2246
07/18/2006 20:25:00*3.225*3.2256*3.2262*3.2247
07/18/2006 20:30:00*3.2255*3.2258*3.2262*3.2255
07/18/2006 20:35:00*3.2262*3.2271*3.2277*3.2258
07/18/2006 20:40:00*3.2273*3.2276*3.2282*3.2271
07/18/2006 20:45:00*3.2275*3.2271*3.2277*3.2269
07/18/2006 20:50:00*3.2273*3.2276*3.228*3.2271
07/18/2006 20:55:00*3.2275*3.2274*3.2277*3.2271
07/18/2006 21:00:00*3.2271*3.2287*3.2289*3.2266
07/18/2006 21:05:00*3.2288*3.229*3.2293*3.2281
07/18/2006 21:10:00*3.2291*3.2282*3.2293*3.2277
07/18/2006 21:15:00*3.2284*3.2288*3.2293*3.2282
07/18/2006 21:20:00*3.2287*3.2282*3.2289*3.2282
07/18/2006 21:25:00*3.228*3.2282*3.2284*3.2271
07/18/2006 21:30:00*3.2284*3.2274*3.2284*3.2273
07/18/2006 21:35:00*3.2277*3.2288*3.2289*3.2271
07/18/2006 21:40:00*3.2287*3.2282*3.2289*3.228
07/18/2006 21:45:00*3.2282*3.2284*3.2284*3.2276
07/18/2006 21:50:00*3.2283*3.2282*3.2284*3.2281
07/18/2006 21:55:00*3.2282*3.2278*3.2284*3.2278
07/18/2006 22:00:00*3.2275*3.2274*3.2282*3.2273
07/18/2006 22:05:00*3.2277*3.2273*3.2277*3.2273
07/18/2006 22:10:00*3.2277*3.2276*3.2277*3.2273
07/18/2006 22:15:00*3.2275*3.226*3.2277*3.2256
07/18/2006 22:20:00*3.2259*3.2264*3.2271*3.2258
07/18/2006 22:25:00*3.2265*3.2259*3.2265*3.2256
07/18/2006 22:30:00*3.2262*3.2256*3.2262*3.2253
07/18/2006 22:35:00*3.2258*3.2256*3.2258*3.2253
07/18/2006 22:40:00*3.2254*3.2258*3.2262*3.2254
07/18/2006 22:45:00*3.226*3.226*3.2262*3.2258
07/18/2006 22:50:00*3.2258*3.2258*3.2262*3.2258
07/18/2006 22:55:00*3.226*3.2243*3.2262*3.2243
07/18/2006 23:15:00*3.224*3.2238*3.2246*3.2237
07/18/2006 23:20:00*3.224*3.2234*3.2242*3.2232
07/18/2006 23:25:00*3.2234*3.2243*3.2246*3.2233
07/18/2006 23:30:00*3.2243*3.2243*3.2246*3.224
07/18/2006 23:35:00*3.2241*3.2235*3.2243*3.2233
07/18/2006 23:40:00*3.2237*3.2237*3.2238*3.2234
07/18/2006 23:45:00*3.2238*3.2233*3.2238*3.2232
07/18/2006 23:50:00*3.2235*3.2235*3.2235*3.2231
07/18/2006 23:55:00*3.2235*3.2237*3.2239*3.2233
07/19/2006 00:00:00*3.2235*3.224*3.2242*3.2235
07/19/2006 00:05:00*3.2243*3.2243*3.2246*3.224
07/19/2006 00:10:00*3.2242*3.2246*3.2246*3.2242
07/19/2006 00:15:00*3.2243*3.2242*3.2246*3.2242
07/19/2006 00:20:00*3.2246*3.2249*3.2249*3.2242
07/19/2006 00:25:00*3.2251*3.2246*3.2251*3.2245
07/19/2006 00:30:00*3.2249*3.2246*3.2249*3.2243
07/19/2006 00:35:00*3.2246*3.2243*3.2249*3.2242
07/19/2006 00:40:00*3.2246*3.2243*3.2249*3.2243
07/19/2006 00:45:00*3.224*3.2238*3.2243*3.2237
07/19/2006 00:50:00*3.224*3.2249*3.2251*3.2238
07/19/2006 00:55:00*3.2251*3.2246*3.2251*3.2243
07/19/2006 01:00:00*3.2245*3.22265*3.2246*3.2224
07/19/2006 01:05:00*3.2226*3.2238*3.224*3.2226
07/19/2006 01:10:00*3.2237*3.2234*3.224*3.2234
07/19/2006 01:15:00*3.2233*3.2237*3.2238*3.2233
07/19/2006 01:20:00*3.2234*3.2234*3.2237*3.2234
07/19/2006 01:25:00*3.2233*3.2236*3.2238*3.2231
07/19/2006 01:30:00*3.2235*3.2234*3.2236*3.2234
07/19/2006 01:35:00*3.2233*3.2234*3.2234*3.2231
07/19/2006 01:40:00*3.2233*3.2213*3.2236*3.2212
07/19/2006 01:45:00*3.223*3.2228*3.223*3.2213
07/19/2006 01:50:00*3.2229*3.2221*3.2232*3.22205
07/19/2006 01:55:00*3.22185*3.2195*3.2221*3.2183
07/19/2006 02:00:00*3.2197*3.21945*3.2203*3.2185
07/19/2006 02:05:00*3.2194*3.2183*3.2199*3.2177
07/19/2006 02:10:00*3.2181*3.2181*3.2203*3.2178
07/19/2006 02:15:00*3.2181*3.2182*3.2187*3.217
07/19/2006 02:20:00*3.2183*3.2185*3.219*3.2174
07/19/2006 02:25:00*3.2184*3.2172*3.2189*3.2171
07/19/2006 02:30:00*3.2169*3.2179*3.2183*3.2165
07/19/2006 02:35:00*3.2182*3.2159*3.219*3.2154
07/19/2006 02:40:00*3.216*3.213*3.2161*3.2123
07/19/2006 02:45:00*3.2129*3.2137*3.2141*3.2121
07/19/2006 02:50:00*3.2136*3.2127*3.2137*3.2115
07/19/2006 02:55:00*3.2126*3.2121*3.213*3.2117
07/19/2006 03:00:00*3.2122*3.2137*3.214*3.2121
07/19/2006 03:05:00*3.2136*3.212*3.2137*3.2117
07/19/2006 03:10:00*3.2119*3.2091*3.212*3.2086
07/19/2006 03:15:00*3.2088*3.2086*3.2092*3.2081
07/19/2006 03:20:00*3.2085*3.2093*3.2096*3.2071
07/19/2006 03:25:00*3.2094*3.2117*3.212*3.2089
07/19/2006 03:30:00*3.2113*3.212*3.2131*3.2109
07/19/2006 03:35:00*3.2119*3.2138*3.2143*3.2118
07/19/2006 03:40:00*3.214*3.2146*3.215*3.2131
07/19/2006 03:45:00*3.2138*3.2136*3.2146*3.2132
07/19/2006 03:50:00*3.2138*3.2139*3.2139*3.2125
07/19/2006 03:55:00*3.2129*3.2148*3.2153*3.2129
07/19/2006 04:00:00*3.2149*3.2147*3.2156*3.2144
07/19/2006 04:05:00*3.215*3.2167*3.217*3.2143
07/19/2006 04:10:00*3.2165*3.2158*3.2169*3.2155
07/19/2006 04:15:00*3.2154*3.2151*3.2163*3.2149
07/19/2006 04:20:00*3.2154*3.2155*3.216*3.2149
07/19/2006 04:25:00*3.2151*3.2144*3.2164*3.2132
07/19/2006 04:30:00*3.2142*3.2137*3.2153*3.2124
07/19/2006 04:35:00*3.2136*3.2219*3.2224*3.2133
07/19/2006 04:40:00*3.2217*3.2217*3.2234*3.2201
07/19/2006 04:45:00*3.222*3.2211*3.2229*3.2198
07/19/2006 04:50:00*3.2209*3.2203*3.2213*3.22
07/19/2006 04:55:00*3.2203*3.218*3.2203*3.2165
07/19/2006 05:00:00*3.2184*3.2175*3.2184*3.217
07/19/2006 05:05:00*3.2168*3.2158*3.2175*3.2154
07/19/2006 05:10:00*3.2158*3.2157*3.2167*3.2154
07/19/2006 05:15:00*3.2163*3.2156*3.2165*3.2151
07/19/2006 05:20:00*3.2158*3.2155*3.2163*3.2144
07/19/2006 05:25:00*3.2161*3.2143*3.2165*3.2143
07/19/2006 05:30:00*3.2153*3.2155*3.2163*3.2143
07/19/2006 05:35:00*3.216*3.2145*3.2162*3.2141
07/19/2006 05:40:00*3.2146*3.2146*3.2152*3.2136
07/19/2006 05:45:00*3.215*3.2151*3.2157*3.2143
07/19/2006 05:50:00*3.2152*3.2142*3.2157*3.2138
07/19/2006 05:55:00*3.2143*3.2171*3.2179*3.2139
07/19/2006 06:00:00*3.2173*3.2192*3.2283*3.215
07/19/2006 06:05:00*3.2195*3.2174*3.2195*3.2174
07/19/2006 06:10:00*3.2175*3.2169*3.2175*3.2167
07/19/2006 06:15:00*3.2171*3.219*3.2194*3.2169
07/19/2006 06:20:00*3.2191*3.2184*3.2193*3.218
07/19/2006 06:25:00*3.2184*3.2199*3.2201*3.2184
07/19/2006 06:30:00*3.2203*3.2207*3.2211*3.2186
07/19/2006 06:35:00*3.2208*3.2196*3.2209*3.2188
07/19/2006 06:40:00*3.2197*3.2192*3.2199*3.219
07/19/2006 06:45:00*3.2192*3.22*3.2202*3.2191
07/19/2006 06:50:00*3.2199*3.2195*3.2201*3.218
07/19/2006 06:55:00*3.2193*3.2198*3.2199*3.2191
07/19/2006 07:00:00*3.2199*3.2193*3.2199*3.2185
07/19/2006 07:05:00*3.2193*3.2189*3.2193*3.2184
07/19/2006 07:10:00*3.2188*3.2181*3.2191*3.2181
07/19/2006 07:15:00*3.2186*3.2182*3.2189*3.2177
07/19/2006 07:20:00*3.2182*3.2187*3.2194*3.2178
07/19/2006 07:25:00*3.2189*3.2195*3.2205*3.2184
07/19/2006 07:30:00*3.2193*3.22*3.2207*3.2191
07/19/2006 07:35:00*3.22*3.2201*3.2209*3.2197
07/19/2006 07:40:00*3.2201*3.2215*3.2218*3.2195
07/19/2006 07:45:00*3.2218*3.2216*3.2226*3.2214
07/19/2006 07:50:00*3.2216*3.2203*3.2217*3.2202
07/19/2006 07:55:00*3.2208*3.2199*3.2216*3.2199
07/19/2006 08:00:00*3.2203*3.2186*3.2203*3.2184
07/19/2006 08:05:00*3.2188*3.2187*3.2196*3.2184
07/19/2006 08:10:00*3.2187*3.2187*3.2192*3.218
07/19/2006 08:15:00*3.2191*3.2212*3.2219*3.2187
07/19/2006 08:20:00*3.2217*3.2211*3.2244*3.2204
07/19/2006 08:25:00*3.221*3.2196*3.2212*3.2186
07/19/2006 08:30:00*3.2196*3.2187*3.2207*3.2181
07/19/2006 08:35:00*3.2209*3.2255*3.229*3.2187
07/19/2006 08:40:00*3.2258*3.2262*3.2271*3.2254
07/19/2006 08:45:00*3.2259*3.2227*3.2262*3.2218
07/19/2006 08:50:00*3.2226*3.2248*3.2258*3.2219
07/19/2006 08:55:00*3.2246*3.2268*3.2273*3.2246
07/19/2006 09:00:00*3.2269*3.2252*3.2271*3.2248
07/19/2006 09:05:00*3.2251*3.226*3.2268*3.2244
07/19/2006 09:10:00*3.2259*3.225*3.2267*3.2248
07/19/2006 09:15:00*3.225*3.2252*3.2264*3.225
07/19/2006 09:20:00*3.2255*3.2257*3.2259*3.2244
07/19/2006 09:25:00*3.2255*3.2265*3.227*3.2254
07/19/2006 09:30:00*3.2267*3.2263*3.2272*3.226
07/19/2006 09:35:00*3.2265*3.2252*3.2265*3.2237
07/19/2006 09:40:00*3.2251*3.2239*3.2254*3.2223
07/19/2006 09:45:00*3.2245*3.2235*3.2263*3.2235
07/19/2006 09:50:00*3.2245*3.2219*3.2245*3.2212
07/19/2006 09:55:00*3.2217*3.2226*3.2247*3.2209
07/19/2006 10:00:00*3.2224*3.2198*3.2226*3.2195
07/19/2006 10:05:00*3.2196*3.2077*3.2198*3.1997
07/19/2006 10:10:00*3.2075*3.1879*3.2085*3.1839
07/19/2006 10:15:00*3.1881*3.1871*3.1887*3.1807
07/19/2006 10:20:00*3.1871*3.188*3.1887*3.1852
07/19/2006 10:25:00*3.1881*3.1881*3.1887*3.186
07/19/2006 10:30:00*3.1879*3.1838*3.1887*3.1834
07/19/2006 10:35:00*3.1837*3.1754*3.2007*3.1721
07/19/2006 10:40:00*3.1739*3.1732*3.1773*3.172
07/19/2006 10:45:00*3.1734*3.1781*3.1793*3.1729
07/19/2006 10:50:00*3.1782*3.1769*3.179*3.1758
07/19/2006 10:55:00*3.1767*3.1715*3.1769*3.1703
07/19/2006 11:00:00*3.1726*3.1743*3.175*3.1705
07/19/2006 11:05:00*3.1742*3.1818*3.182*3.1736
07/19/2006 11:10:00*3.1822*3.181*3.183*3.1789
07/19/2006 11:15:00*3.1806*3.1791*3.1817*3.1779
07/19/2006 11:20:00*3.1789*3.1732*3.1791*3.1717
07/19/2006 11:25:00*3.1738*3.1743*3.1757*3.1718
07/19/2006 11:30:00*3.1742*3.1747*3.1775*3.1734
07/19/2006 11:35:00*3.1745*3.173*3.1753*3.1724
07/19/2006 11:40:00*3.1731*3.1708*3.1732*3.1707
07/19/2006 11:45:00*3.1709*3.1722*3.1726*3.1691
07/19/2006 11:50:00*3.172*3.1711*3.1725*3.168
07/19/2006 11:55:00*3.1709*3.1692*3.1711*3.1682
07/19/2006 12:00:00*3.1698*3.1683*3.1705*3.1666
07/19/2006 12:05:00*3.1681*3.1651*3.1688*3.1648
07/19/2006 12:10:00*3.1673*3.1625*3.1673*3.1557
07/19/2006 12:15:00*3.1624*3.1578*3.1628*3.1568
07/19/2006 12:20:00*3.1576*3.1597*3.1614*3.1566
07/19/2006 12:25:00*3.1603*3.1587*3.1608*3.1577
07/19/2006 12:30:00*3.1589*3.1607*3.1653*3.1578
07/19/2006 12:35:00*3.1614*3.1582*3.1622*3.1581
07/19/2006 12:40:00*3.1582*3.1569*3.1607*3.1565
07/19/2006 12:45:00*3.1568*3.1566*3.1599*3.1559
07/19/2006 12:50:00*3.1567*3.1541*3.1569*3.1535
07/19/2006 12:55:00*3.1542*3.1532*3.1547*3.1523
07/19/2006 13:00:00*3.1529*3.1502*3.1536*3.1489
07/19/2006 13:05:00*3.15*3.1515*3.1521*3.1499
07/19/2006 13:10:00*3.1518*3.1515*3.1519*3.1504
07/19/2006 13:15:00*3.1517*3.152*3.1526*3.1501
07/19/2006 13:20:00*3.1528*3.1512*3.1532*3.151
07/19/2006 13:25:00*3.1514*3.1514*3.152*3.1499
07/19/2006 13:30:00*3.1516*3.1498*3.1519*3.1482
07/19/2006 13:35:00*3.1498*3.1515*3.1517*3.1492
07/19/2006 13:40:00*3.1511*3.1518*3.1525*3.1507
07/19/2006 13:45:00*3.152*3.1495*3.1522*3.149
07/19/2006 13:50:00*3.1503*3.1486*3.1504*3.1478
07/19/2006 13:55:00*3.1483*3.1491*3.1498*3.1472
07/19/2006 14:00:00*3.1491*3.1474*3.1493*3.1464
07/19/2006 14:05:00*3.1472*3.147*3.1479*3.1464
07/19/2006 14:10:00*3.1477*3.1487*3.1497*3.1468
07/19/2006 14:15:00*3.149*3.1511*3.1511*3.1485
07/19/2006 14:20:00*3.1503*3.1501*3.1513*3.1492
07/19/2006 14:25:00*3.1503*3.1483*3.1506*3.1468
07/19/2006 14:30:00*3.1482*3.148*3.1488*3.1475
07/19/2006 14:35:00*3.1481*3.1483*3.1488*3.1474
07/19/2006 14:40:00*3.1479*3.1476*3.1486*3.147
07/19/2006 14:45:00*3.1477*3.1481*3.1486*3.1471
07/19/2006 14:50:00*3.148*3.1481*3.1488*3.1476
07/19/2006 14:55:00*3.1483*3.1475*3.1485*3.1475
07/19/2006 15:00:00*3.1475*3.1482*3.1485*3.147
07/19/2006 15:05:00*3.1478*3.148*3.1482*3.1473
07/19/2006 15:10:00*3.1478*3.1479*3.148*3.1472
07/19/2006 15:15:00*3.1481*3.1482*3.1489*3.1475
07/19/2006 15:20:00*3.1486*3.1487*3.1495*3.1482
07/19/2006 15:25:00*3.1491*3.1489*3.1498*3.1487
07/19/2006 15:30:00*3.1493*3.1493*3.1516*3.1488
07/19/2006 15:35:00*3.1488*3.1498*3.15*3.1488
07/19/2006 15:40:00*3.1493*3.1499*3.15*3.1493
07/19/2006 15:45:00*3.1494*3.1496*3.1499*3.1491
07/19/2006 15:50:00*3.1498*3.1491*3.1498*3.1483
07/19/2006 15:55:00*3.149*3.1494*3.1495*3.1484
07/19/2006 16:00:00*3.1493*3.1485*3.1495*3.1482
07/19/2006 16:05:00*3.1481*3.1493*3.1498*3.1481
07/19/2006 16:10:00*3.1499*3.1484*3.15*3.1479
07/19/2006 16:15:00*3.1488*3.1484*3.1491*3.1482
07/19/2006 16:20:00*3.149*3.1487*3.1497*3.1484
07/19/2006 16:25:00*3.1492*3.1485*3.1494*3.1483
07/19/2006 16:30:00*3.1484*3.1483*3.1491*3.148
07/19/2006 16:35:00*3.149*3.1488*3.1512*3.1481
07/19/2006 16:40:00*3.1493*3.1489*3.1518*3.1486
07/19/2006 16:45:00*3.1495*3.1515*3.152*3.1488
07/19/2006 16:50:00*3.1508*3.1508*3.1521*3.1503
07/19/2006 16:55:00*3.1513*3.1503*3.1528*3.15
07/19/2006 17:00:00*3.1507*3.151*3.1513*3.1501
