07/17/2006 17:05:00*3.2255*3.2274*3.2276*3.2253
07/17/2006 17:10:00*3.2276*3.227*3.2276*3.2251
07/17/2006 17:15:00*3.225*3.2273*3.228*3.2249
07/17/2006 17:20:00*3.2252*3.225*3.2273*3.225
07/17/2006 17:25:00*3.2267*3.2248*3.2271*3.2248
07/17/2006 17:30:00*3.225*3.2248*3.2269*3.2248
07/17/2006 17:35:00*3.2264*3.2264*3.2273*3.2248
07/17/2006 17:40:00*3.2265*3.2265*3.2267*3.2264
07/17/2006 17:45:00*3.2264*3.2247*3.2267*3.2243
07/17/2006 17:50:00*3.2264*3.2249*3.2271*3.2247
07/17/2006 17:55:00*3.2264*3.2247*3.2267*3.2246
07/17/2006 18:00:00*3.2264*3.2267*3.227*3.2246
07/17/2006 18:05:00*3.225*3.2253*3.2276*3.2246
07/17/2006 18:10:00*3.2276*3.2271*3.228*3.2253
07/17/2006 18:15:00*3.2273*3.228*3.2286*3.2251
07/17/2006 18:20:00*3.2257*3.2282*3.2287*3.2257
07/17/2006 18:25:00*3.2285*3.2282*3.2285*3.2256
07/17/2006 18:30:00*3.2283*3.2278*3.2287*3.2255
07/17/2006 18:35:00*3.228*3.2255*3.2283*3.2254
07/17/2006 18:40:00*3.2276*3.228*3.2287*3.2254
07/17/2006 18:45:00*3.2282*3.228*3.2283*3.2256
07/17/2006 18:50:00*3.2256*3.2254*3.2282*3.2254
07/17/2006 18:55:00*3.2278*3.2255*3.228*3.2253
07/17/2006 19:00:00*3.2276*3.2278*3.2278*3.2254
07/17/2006 19:05:00*3.2277*3.2253*3.2282*3.2105
07/17/2006 19:10:00*3.2276*3.2257*3.2285*3.2253
07/17/2006 19:15:00*3.2257*3.2255*3.2285*3.2255
07/17/2006 19:20:00*3.228*3.2253*3.228*3.2251
07/17/2006 19:25:00*3.2275*3.2274*3.2276*3.2251
07/17/2006 19:30:00*3.2273*3.2251*3.2274*3.225
07/17/2006 19:35:00*3.2269*3.2269*3.2269*3.2248
07/17/2006 19:40:00*3.227*3.2271*3.2271*3.225
07/17/2006 19:45:00*3.227*3.2265*3.2271*3.2249
07/17/2006 19:50:00*3.2248*3.2265*3.2267*3.2248
07/17/2006 19:55:00*3.2264*3.2265*3.2267*3.2246
07/17/2006 20:00:00*3.2264*3.2246*3.2267*3.2245
07/17/2006 20:05:00*3.226*3.2258*3.2262*3.2242
07/17/2006 20:10:00*3.2246*3.2242*3.2264*3.2235
07/17/2006 20:15:00*3.2255*3.2256*3.2258*3.2242
07/17/2006 20:20:00*3.2257*3.2254*3.2258*3.2242
07/17/2006 20:25:00*3.2254*3.2241*3.2256*3.2241
07/17/2006 20:30:00*3.2253*3.224*3.2254*3.224
07/17/2006 20:35:00*3.2251*3.2249*3.2254*3.224
07/17/2006 20:40:00*3.224*3.2249*3.2251*3.224
07/17/2006 20:45:00*3.2251*3.2254*3.2258*3.224
07/17/2006 20:50:00*3.2243*3.2246*3.2264*3.2242
07/17/2006 20:55:00*3.2264*3.2271*3.2271*3.2246
07/17/2006 21:00:00*3.2273*3.2274*3.2276*3.225
07/17/2006 21:05:00*3.2273*3.2271*3.2276*3.2251
07/17/2006 21:10:00*3.2273*3.2256*3.2273*3.2244
07/17/2006 21:15:00*3.2258*3.2256*3.2258*3.2242
07/17/2006 21:20:00*3.2244*3.2254*3.2256*3.2241
07/17/2006 21:25:00*3.2251*3.224*3.2254*3.224
07/17/2006 21:30:00*3.2251*3.2254*3.2254*3.224
07/17/2006 21:35:00*3.2256*3.2246*3.2264*3.2244
07/17/2006 21:40:00*3.2246*3.2244*3.226*3.2244
07/17/2006 21:45:00*3.2257*3.2253*3.2258*3.2241
07/17/2006 21:50:00*3.2254*3.2242*3.2258*3.2242
07/17/2006 21:55:00*3.2253*3.2255*3.2255*3.2241
07/17/2006 22:00:00*3.2254*3.2254*3.2255*3.2239
07/17/2006 22:05:00*3.2242*3.2251*3.2254*3.224
07/17/2006 22:10:00*3.2249*3.2251*3.2251*3.224
07/17/2006 22:15:00*3.2253*3.2251*3.2254*3.2249
07/17/2006 22:20:00*3.2249*3.2249*3.2251*3.2249
07/17/2006 22:25:00*3.2251*3.2246*3.2251*3.2239
07/17/2006 22:30:00*3.2244*3.2246*3.2246*3.2237
07/17/2006 22:35:00*3.2246*3.2244*3.2246*3.2236
07/17/2006 22:40:00*3.2238*3.2246*3.2246*3.2237
07/17/2006 22:45:00*3.2239*3.2246*3.2249*3.2239
07/17/2006 22:50:00*3.2244*3.224*3.2249*3.2237
07/17/2006 22:55:00*3.2246*3.2251*3.2254*3.2239
07/17/2006 23:00:00*3.2249*3.2249*3.2251*3.2239
07/17/2006 23:05:00*3.224*3.2246*3.2249*3.2239
07/17/2006 23:10:00*3.2244*3.2236*3.2246*3.2236
07/17/2006 23:15:00*3.2239*3.2237*3.2244*3.2234
07/17/2006 23:20:00*3.2238*3.2237*3.2245*3.2165
07/17/2006 23:25:00*3.2242*3.2239*3.2246*3.2236
07/17/2006 23:30:00*3.2249*3.2241*3.2256*3.2239
07/17/2006 23:35:00*3.2253*3.2254*3.2256*3.2241
07/17/2006 23:40:00*3.2255*3.2251*3.2256*3.2241
07/17/2006 23:45:00*3.2241*3.2241*3.2251*3.224
07/17/2006 23:50:00*3.2249*3.2249*3.2251*3.2239
07/17/2006 23:55:00*3.2246*3.2238*3.2249*3.2237
07/18/2006 00:00:00*3.2246*3.2236*3.2246*3.2234
07/18/2006 00:05:00*3.2242*3.224*3.2246*3.2235
07/18/2006 00:10:00*3.2242*3.2238*3.2242*3.2235
07/18/2006 00:15:00*3.2239*3.2237*3.2246*3.2235
07/18/2006 00:20:00*3.2246*3.2247*3.2249*3.2237
07/18/2006 00:25:00*3.2246*3.2244*3.2249*3.2237
07/18/2006 00:30:00*3.2244*3.2241*3.2254*3.2237
07/18/2006 00:35:00*3.2242*3.2245*3.2245*3.2235
07/18/2006 00:40:00*3.2236*3.2235*3.2245*3.2235
07/18/2006 00:45:00*3.2235*3.2237*3.2247*3.2235
07/18/2006 00:50:00*3.2239*3.2237*3.2247*3.2237
07/18/2006 00:55:00*3.2235*3.2242*3.2245*3.2235
07/18/2006 01:00:00*3.2236*3.2242*3.2243*3.2235
07/18/2006 01:05:00*3.2236*3.2235*3.2242*3.2233
07/18/2006 01:10:00*3.2231*3.2228*3.2241*3.2228
07/18/2006 01:15:00*3.2236*3.2237*3.2237*3.2228
07/18/2006 01:20:00*3.2228*3.2242*3.2242*3.2228
07/18/2006 01:25:00*3.2233*3.2235*3.2242*3.2233
07/18/2006 01:30:00*3.223*3.2233*3.2239*3.223
07/18/2006 01:35:00*3.2233*3.2239*3.2242*3.223
07/18/2006 01:40:00*3.2235*3.2233*3.2242*3.2233
07/18/2006 01:45:00*3.2235*3.2237*3.2242*3.2233
07/18/2006 01:50:00*3.2237*3.2239*3.2249*3.2231
07/18/2006 01:55:00*3.2239*3.2259*3.2264*3.2239
07/18/2006 02:00:00*3.2254*3.2257*3.2269*3.2249
07/18/2006 02:05:00*3.2249*3.2245*3.2258*3.2244
07/18/2006 02:10:00*3.2242*3.2215*3.2252*3.2213
07/18/2006 02:15:00*3.2217*3.2234*3.2241*3.2213
07/18/2006 02:20:00*3.224*3.2238*3.2256*3.2234
07/18/2006 02:25:00*3.224*3.225*3.2251*3.2238
07/18/2006 02:30:00*3.2249*3.2246*3.225*3.2231
07/18/2006 02:35:00*3.224*3.2224*3.2246*3.2213
07/18/2006 02:40:00*3.2218*3.2212*3.2235*3.2205
07/18/2006 02:45:00*3.2204*3.2169*3.2212*3.2168
07/18/2006 02:50:00*3.2167*3.2126*3.2173*3.209
07/18/2006 02:55:00*3.2113*3.21*3.2126*3.207
07/18/2006 03:00:00*3.2092*3.2124*3.214*3.209
07/18/2006 03:05:00*3.2117*3.2145*3.2147*3.2107
07/18/2006 03:10:00*3.2144*3.2126*3.2157*3.2115
07/18/2006 03:15:00*3.2122*3.209*3.2126*3.2075
07/18/2006 03:20:00*3.209*3.211*3.211*3.2068
07/18/2006 03:25:00*3.2111*3.2095*3.2122*3.2088
07/18/2006 03:30:00*3.2095*3.2104*3.2112*3.2092
07/18/2006 03:35:00*3.2102*3.2122*3.2136*3.2102
07/18/2006 03:40:00*3.2124*3.2124*3.213*3.2118
07/18/2006 03:45:00*3.2123*3.2133*3.2139*3.2119
07/18/2006 03:50:00*3.2134*3.2148*3.2158*3.213
07/18/2006 03:55:00*3.2146*3.2127*3.2152*3.2127
07/18/2006 04:00:00*3.2135*3.2126*3.2144*3.2123
07/18/2006 04:05:00*3.2125*3.2124*3.2139*3.2116
07/18/2006 04:10:00*3.213*3.2127*3.2137*3.2122
07/18/2006 04:15:00*3.2125*3.2172*3.2179*3.2125
07/18/2006 04:20:00*3.217*3.217*3.219*3.2164
07/18/2006 04:25:00*3.2168*3.2164*3.2171*3.2162
07/18/2006 04:30:00*3.2168*3.2178*3.2185*3.2164
07/18/2006 04:35:00*3.2176*3.2184*3.219*3.2167
07/18/2006 04:40:00*3.2184*3.2177*3.2186*3.2173
07/18/2006 04:45:00*3.2176*3.217*3.2181*3.217
07/18/2006 04:50:00*3.2174*3.2172*3.2178*3.2168
07/18/2006 04:55:00*3.2175*3.2179*3.2183*3.2168
07/18/2006 05:00:00*3.2181*3.2188*3.2196*3.2179
07/18/2006 05:05:00*3.2187*3.2253*3.2262*3.2184
07/18/2006 05:10:00*3.2252*3.2246*3.2268*3.224
07/18/2006 05:15:00*3.2243*3.2211*3.2248*3.2208
07/18/2006 05:20:00*3.2209*3.2203*3.2216*3.2191
07/18/2006 05:25:00*3.2206*3.2199*3.2206*3.219
07/18/2006 05:30:00*3.2202*3.2209*3.2217*3.2199
07/18/2006 05:35:00*3.2208*3.2201*3.2219*3.22
07/18/2006 05:40:00*3.2199*3.2179*3.2205*3.2178
07/18/2006 05:45:00*3.2177*3.2167*3.2181*3.2159
07/18/2006 05:50:00*3.2164*3.2172*3.2172*3.2163
07/18/2006 05:55:00*3.217*3.2184*3.2193*3.2165
07/18/2006 06:00:00*3.2186*3.2187*3.219*3.2169
07/18/2006 06:05:00*3.2191*3.2188*3.2198*3.2187
07/18/2006 06:10:00*3.2188*3.2174*3.2188*3.2169
07/18/2006 06:15:00*3.2172*3.2166*3.2175*3.2164
07/18/2006 06:20:00*3.2164*3.2154*3.2172*3.2151
07/18/2006 06:25:00*3.2151*3.2142*3.2154*3.214
07/18/2006 06:30:00*3.2137*3.2148*3.2152*3.2132
07/18/2006 06:35:00*3.2143*3.2129*3.2155*3.2128
07/18/2006 06:40:00*3.2131*3.2133*3.2146*3.2124
07/18/2006 06:45:00*3.2131*3.2111*3.2134*3.2093
07/18/2006 06:50:00*3.2111*3.2131*3.2135*3.2107
07/18/2006 06:55:00*3.213*3.2138*3.2148*3.2127
07/18/2006 07:00:00*3.2137*3.2145*3.2148*3.2128
07/18/2006 07:05:00*3.2148*3.2133*3.2156*3.2132
07/18/2006 07:10:00*3.2138*3.2136*3.2142*3.213
07/18/2006 07:15:00*3.214*3.2124*3.214*3.2119
07/18/2006 07:20:00*3.2126*3.2106*3.2126*3.2098
07/18/2006 07:25:00*3.2112*3.2108*3.2113*3.2104
07/18/2006 07:30:00*3.2106*3.2108*3.2111*3.2098
07/18/2006 07:35:00*3.2109*3.2114*3.2116*3.2101
07/18/2006 07:40:00*3.2112*3.2117*3.2127*3.2112
07/18/2006 07:45:00*3.2122*3.215*3.2153*3.2117
07/18/2006 07:50:00*3.215*3.2136*3.215*3.2132
07/18/2006 07:55:00*3.2135*3.2142*3.2153*3.2133
07/18/2006 08:00:00*3.2139*3.2149*3.2155*3.2132
07/18/2006 08:05:00*3.2146*3.2146*3.2149*3.2133
07/18/2006 08:10:00*3.2144*3.2113*3.2146*3.211
07/18/2006 08:15:00*3.2116*3.2133*3.2137*3.2105
07/18/2006 08:20:00*3.2133*3.2137*3.2148*3.2124
07/18/2006 08:25:00*3.2138*3.2128*3.2142*3.2122
07/18/2006 08:30:00*3.2134*3.2124*3.2138*3.2112
07/18/2006 08:35:00*3.2122*3.2117*3.2168*3.2114
07/18/2006 08:40:00*3.2118*3.2127*3.2134*3.2095
07/18/2006 08:45:00*3.2127*3.2127*3.2142*3.2115
07/18/2006 08:50:00*3.2129*3.2119*3.2142*3.2117
07/18/2006 08:55:00*3.2115*3.2089*3.2124*3.2089
07/18/2006 09:00:00*3.2087*3.2101*3.2111*3.2086
07/18/2006 09:05:00*3.2109*3.2087*3.2146*3.2078
07/18/2006 09:10:00*3.2093*3.2098*3.2104*3.207
07/18/2006 09:15:00*3.2094*3.2108*3.212*3.2085
07/18/2006 09:20:00*3.2109*3.2074*3.2109*3.2067
07/18/2006 09:25:00*3.2074*3.2028*3.2084*3.2024
07/18/2006 09:30:00*3.2023*3.2076*3.21*3.2023
07/18/2006 09:35:00*3.2075*3.2037*3.2085*3.2027
07/18/2006 09:40:00*3.2035*3.2058*3.2065*3.2034
07/18/2006 09:45:00*3.2056*3.206*3.2078*3.2056
07/18/2006 09:50:00*3.2066*3.2103*3.2107*3.206
07/18/2006 09:55:00*3.2104*3.2108*3.2112*3.2095
07/18/2006 10:00:00*3.2107*3.2101*3.2121*3.2095
07/18/2006 10:05:00*3.2103*3.2128*3.2139*3.2098
07/18/2006 10:10:00*3.213*3.2149*3.2154*3.2126
07/18/2006 10:15:00*3.2152*3.2157*3.2157*3.214
07/18/2006 10:20:00*3.2156*3.216*3.2172*3.2146
07/18/2006 10:25:00*3.2157*3.2177*3.2179*3.2152
07/18/2006 10:30:00*3.2174*3.2205*3.222*3.2172
07/18/2006 10:35:00*3.2202*3.2222*3.2228*3.2202
07/18/2006 10:40:00*3.2221*3.2218*3.224*3.2204
07/18/2006 10:45:00*3.2214*3.2239*3.2239*3.2209
07/18/2006 10:50:00*3.2237*3.2241*3.2272*3.2231
07/18/2006 10:55:00*3.2243*3.2245*3.2285*3.2231
07/18/2006 11:00:00*3.2244*3.223*3.2245*3.2225
07/18/2006 11:05:00*3.2235*3.2234*3.2244*3.2221
07/18/2006 11:10:00*3.2235*3.2215*3.2235*3.2205
07/18/2006 11:15:00*3.223*3.2225*3.2234*3.2215
07/18/2006 11:20:00*3.2224*3.224*3.2243*3.2221
07/18/2006 11:25:00*3.2238*3.2242*3.2257*3.2234
07/18/2006 11:30:00*3.2242*3.2232*3.2243*3.2232
07/18/2006 11:35:00*3.2237*3.2197*3.224*3.2194
07/18/2006 11:40:00*3.2195*3.22*3.2203*3.2188
07/18/2006 11:45:00*3.2202*3.2208*3.2208*3.2192
07/18/2006 11:50:00*3.2205*3.2204*3.2213*3.2202
07/18/2006 11:55:00*3.2207*3.222*3.2226*3.2204
07/18/2006 12:00:00*3.2219*3.2223*3.2234*3.2208
07/18/2006 12:05:00*3.222*3.223*3.2267*3.2208
07/18/2006 12:10:00*3.2247*3.2198*3.2251*3.2193
07/18/2006 12:15:00*3.2196*3.22*3.2203*3.2187
07/18/2006 12:20:00*3.2198*3.2204*3.2231*3.2197
07/18/2006 12:25:00*3.2202*3.2186*3.2206*3.2173
07/18/2006 12:30:00*3.2177*3.2213*3.2213*3.2177
07/18/2006 12:35:00*3.2211*3.2208*3.2218*3.2187
07/18/2006 12:40:00*3.2205*3.2222*3.2223*3.2202
07/18/2006 12:45:00*3.2221*3.2244*3.2247*3.2211
07/18/2006 12:50:00*3.2245*3.2237*3.2249*3.2236
07/18/2006 12:55:00*3.221*3.2214*3.2237*3.2204
07/18/2006 13:00:00*3.2213*3.2206*3.2221*3.2205
07/18/2006 13:05:00*3.2213*3.22*3.2213*3.2183
07/18/2006 13:10:00*3.2195*3.2206*3.2206*3.2191
07/18/2006 13:15:00*3.2199*3.2199*3.2206*3.2196
07/18/2006 13:20:00*3.2197*3.2204*3.2206*3.2192
07/18/2006 13:25:00*3.2195*3.2176*3.2204*3.2176
07/18/2006 13:30:00*3.2179*3.2174*3.2188*3.217
07/18/2006 13:35:00*3.2176*3.2172*3.2177*3.217
07/18/2006 13:40:00*3.2173*3.218*3.2181*3.2172
07/18/2006 13:45:00*3.2178*3.2175*3.2184*3.2175
07/18/2006 13:50:00*3.218*3.2189*3.2189*3.2175
07/18/2006 13:55:00*3.2188*3.2187*3.2193*3.2184
07/18/2006 14:00:00*3.2189*3.2192*3.2195*3.2187
07/18/2006 14:05:00*3.2192*3.2204*3.2205*3.2192
07/18/2006 14:10:00*3.2205*3.2229*3.2229*3.2201
07/18/2006 14:15:00*3.2228*3.2225*3.2236*3.2211
07/18/2006 14:20:00*3.2228*3.2224*3.2233*3.2211
07/18/2006 14:25:00*3.2224*3.2213*3.2225*3.2211
07/18/2006 14:30:00*3.2218*3.22*3.2218*3.2197
07/18/2006 14:35:00*3.22*3.219*3.2203*3.219
07/18/2006 14:40:00*3.2193*3.2181*3.2197*3.218
07/18/2006 14:45:00*3.2183*3.218*3.2197*3.2175
07/18/2006 14:50:00*3.2183*3.2184*3.2189*3.218
07/18/2006 14:55:00*3.2183*3.2186*3.2197*3.2176
07/18/2006 15:00:00*3.2189*3.2181*3.2197*3.2176
07/18/2006 15:05:00*3.2184*3.2189*3.2191*3.218
07/18/2006 15:10:00*3.2191*3.2189*3.2195*3.2188
07/18/2006 15:15:00*3.219*3.2189*3.2195*3.2188
07/18/2006 15:20:00*3.2191*3.2186*3.2191*3.2186
07/18/2006 15:25:00*3.2188*3.2186*3.2189*3.2184
07/18/2006 15:30:00*3.2189*3.219*3.2191*3.2186
07/18/2006 15:35:00*3.2189*3.2191*3.2195*3.2188
07/18/2006 15:40:00*3.219*3.219*3.2195*3.2188
07/18/2006 15:45:00*3.2189*3.2187*3.2191*3.2184
07/18/2006 15:50:00*3.2184*3.2163*3.2191*3.2163
07/18/2006 15:55:00*3.2162*3.2173*3.2173*3.2161
07/18/2006 16:00:00*3.2172*3.2168*3.2173*3.2165
07/18/2006 16:05:00*3.2166*3.2177*3.2177*3.2165
07/18/2006 16:10:00*3.218*3.2177*3.218*3.2174
07/18/2006 16:15:00*3.2176*3.218*3.2181*3.2174
07/18/2006 16:20:00*3.2183*3.2181*3.2183*3.218
07/18/2006 16:25:00*3.2183*3.2182*3.2183*3.218
07/18/2006 16:30:00*3.2181*3.219*3.2194*3.2181
07/18/2006 16:35:00*3.2191*3.2192*3.2194*3.219
07/18/2006 16:40:00*3.2191*3.2189*3.2192*3.2186
07/18/2006 16:45:00*3.2187*3.2185*3.2192*3.2185
07/18/2006 16:50:00*3.2187*3.2189*3.219*3.2183
07/18/2006 16:55:00*3.2187*3.2177*3.2189*3.2166
07/18/2006 17:00:00*3.2177*3.2175*3.218*3.2171
