07/16/2006 17:05:00*3.1838*3.1838*3.187*3.1838
07/16/2006 17:10:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:15:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:20:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:25:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:30:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:35:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:40:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:45:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:50:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 17:55:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:00:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:05:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:10:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:15:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:20:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:25:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:30:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:35:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:40:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:45:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:50:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 18:55:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 19:00:00*3.1838*3.1838*3.1838*3.1838
07/16/2006 19:05:00*3.171*3.1901*3.1901*3.171
07/16/2006 19:10:00*3.19*3.19*3.1901*3.1899
07/16/2006 19:15:00*3.1899*3.1899*3.19*3.1899
07/16/2006 19:20:00*3.19*3.19*3.1901*3.1899
07/16/2006 19:25:00*3.1901*3.1883*3.1903*3.1882
07/16/2006 19:30:00*3.1884*3.1905*3.1908*3.1883
07/16/2006 19:35:00*3.1906*3.1917*3.1917*3.1901
07/16/2006 19:40:00*3.1914*3.1902*3.1918*3.1902
07/16/2006 19:45:00*3.1912*3.1912*3.1913*3.1902
07/16/2006 19:50:00*3.1911*3.191*3.1912*3.191
07/16/2006 19:55:00*3.1911*3.1909*3.1911*3.1909
07/16/2006 20:00:00*3.1913*3.1916*3.1916*3.1909
07/16/2006 20:05:00*3.1899*3.1901*3.1916*3.1899
07/16/2006 20:10:00*3.1898*3.1895*3.1901*3.1895
07/16/2006 20:15:00*3.1893*3.19*3.19*3.1893
07/16/2006 20:20:00*3.1894*3.1894*3.19*3.1894
07/16/2006 20:25:00*3.1899*3.1899*3.1899*3.1894
07/16/2006 20:30:00*3.1901*3.1893*3.1901*3.1893
07/16/2006 20:35:00*3.1894*3.1894*3.1894*3.1893
07/16/2006 20:40:00*3.1894*3.1894*3.1894*3.1894
07/16/2006 20:45:00*3.1895*3.1896*3.1896*3.1894
07/16/2006 20:50:00*3.1894*3.1894*3.1896*3.1894
07/16/2006 20:55:00*3.1889*3.1889*3.1894*3.1889
07/16/2006 21:00:00*3.1891*3.189*3.1891*3.1889
07/16/2006 21:05:00*3.1892*3.1892*3.1892*3.1886
07/16/2006 21:10:00*3.1896*3.1895*3.1897*3.1892
07/16/2006 21:15:00*3.1898*3.1895*3.1898*3.1892
07/16/2006 21:20:00*3.1892*3.1895*3.1899*3.1775
07/16/2006 21:25:00*3.1892*3.1895*3.1895*3.1892
07/16/2006 21:30:00*3.1897*3.1892*3.1897*3.1892
07/16/2006 21:35:00*3.189*3.1892*3.1895*3.189
07/16/2006 21:40:00*3.1892*3.1892*3.1892*3.1892
07/16/2006 21:45:00*3.1895*3.1895*3.19*3.1892
07/16/2006 21:50:00*3.19*3.1895*3.1901*3.1895
07/16/2006 21:55:00*3.1901*3.19*3.1902*3.1895
07/16/2006 22:00:00*3.1901*3.1902*3.1902*3.1895
07/16/2006 22:05:00*3.1901*3.1902*3.1908*3.19
07/16/2006 22:10:00*3.1905*3.191*3.191*3.1902
07/16/2006 22:15:00*3.1912*3.1908*3.1912*3.1902
07/16/2006 22:20:00*3.1907*3.1919*3.192*3.1905
07/16/2006 22:25:00*3.1915*3.1924*3.1925*3.1915
07/16/2006 22:30:00*3.1925*3.1917*3.1925*3.1912
07/16/2006 22:35:00*3.192*3.1922*3.1927*3.1917
07/16/2006 22:40:00*3.192*3.1915*3.1925*3.1915
07/16/2006 22:45:00*3.192*3.1925*3.1925*3.1915
07/16/2006 22:50:00*3.1922*3.1917*3.1925*3.1917
07/16/2006 22:55:00*3.1925*3.1922*3.1925*3.1917
07/16/2006 23:00:00*3.1919*3.1925*3.1925*3.1917
07/16/2006 23:05:00*3.1919*3.1917*3.1925*3.1917
07/16/2006 23:10:00*3.1916*3.192*3.1922*3.1915
07/16/2006 23:15:00*3.1919*3.1915*3.192*3.1905
07/16/2006 23:20:00*3.1915*3.1915*3.1915*3.1915
07/16/2006 23:25:00*3.1912*3.1919*3.1919*3.191
07/16/2006 23:30:00*3.1912*3.1917*3.1922*3.1912
07/16/2006 23:35:00*3.1916*3.1922*3.1927*3.1916
07/16/2006 23:40:00*3.1922*3.1927*3.193*3.192
07/16/2006 23:45:00*3.1921*3.1927*3.1927*3.192
07/16/2006 23:50:00*3.1921*3.1927*3.1927*3.192
07/16/2006 23:55:00*3.1927*3.1927*3.1927*3.1921
07/17/2006 00:00:00*3.1921*3.192*3.1927*3.1917
07/17/2006 00:05:00*3.1924*3.1926*3.1927*3.1917
07/17/2006 00:10:00*3.1922*3.192*3.1927*3.1919
07/17/2006 00:15:00*3.192*3.192*3.1927*3.1919
07/17/2006 00:20:00*3.1921*3.1929*3.193*3.192
07/17/2006 00:25:00*3.1922*3.1922*3.193*3.1921
07/17/2006 00:30:00*3.1922*3.1927*3.1929*3.1919
07/17/2006 00:35:00*3.1921*3.1924*3.1927*3.1919
07/17/2006 00:40:00*3.1917*3.1927*3.1927*3.1917
07/17/2006 00:45:00*3.1921*3.192*3.1927*3.192
07/17/2006 00:50:00*3.1924*3.1925*3.1925*3.1917
07/17/2006 00:55:00*3.1919*3.1922*3.1925*3.1917
07/17/2006 01:00:00*3.1916*3.1922*3.1922*3.1915
07/17/2006 01:05:00*3.1919*3.1925*3.1927*3.1917
07/17/2006 01:10:00*3.1921*3.1924*3.1926*3.1917
07/17/2006 01:15:00*3.1917*3.1915*3.1924*3.1912
07/17/2006 01:20:00*3.1917*3.1922*3.1924*3.1915
07/17/2006 01:25:00*3.1922*3.1915*3.1927*3.1915
07/17/2006 01:30:00*3.1917*3.1917*3.1922*3.191
07/17/2006 01:35:00*3.191*3.191*3.1917*3.191
07/17/2006 01:40:00*3.1932*3.1917*3.1937*3.191
07/17/2006 01:45:00*3.1918*3.192*3.1926*3.1916
07/17/2006 01:50:00*3.1918*3.1919*3.1924*3.1913
07/17/2006 01:55:00*3.1916*3.1924*3.1925*3.1913
07/17/2006 02:00:00*3.1926*3.1934*3.1934*3.1923
07/17/2006 02:05:00*3.1928*3.1931*3.1937*3.1925
07/17/2006 02:10:00*3.1932*3.1881*3.194*3.1879
07/17/2006 02:15:00*3.1884*3.1901*3.1901*3.1879
07/17/2006 02:20:00*3.1906*3.1912*3.1912*3.1891
07/17/2006 02:25:00*3.1912*3.1899*3.1924*3.1899
07/17/2006 02:30:00*3.1901*3.1903*3.1911*3.1894
07/17/2006 02:35:00*3.1903*3.1917*3.192*3.1892
07/17/2006 02:40:00*3.1922*3.1927*3.1951*3.1892
07/17/2006 02:45:00*3.1938*3.195*3.1958*3.1892
07/17/2006 02:50:00*3.195*3.1956*3.1963*3.1892
07/17/2006 02:55:00*3.1949*3.1935*3.1956*3.1926
07/17/2006 03:00:00*3.1936*3.1944*3.1952*3.1924
07/17/2006 03:05:00*3.1946*3.1941*3.1949*3.1929
07/17/2006 03:10:00*3.1944*3.1931*3.1944*3.1922
07/17/2006 03:15:00*3.1929*3.1925*3.1936*3.1915
07/17/2006 03:20:00*3.1925*3.1922*3.193*3.1922
07/17/2006 03:25:00*3.1925*3.191*3.1927*3.1907
07/17/2006 03:30:00*3.1909*3.191*3.1916*3.1908
07/17/2006 03:35:00*3.1909*3.1916*3.1917*3.19
07/17/2006 03:40:00*3.1915*3.1916*3.1917*3.1911
07/17/2006 03:45:00*3.1919*3.1925*3.1928*3.1915
07/17/2006 03:50:00*3.1921*3.1933*3.1985*3.1837
07/17/2006 03:55:00*3.1931*3.1939*3.1945*3.193
07/17/2006 04:00:00*3.1939*3.195*3.1953*3.1937
07/17/2006 04:05:00*3.1947*3.1987*3.1989*3.1947
07/17/2006 04:10:00*3.1985*3.2004*3.201*3.1984
07/17/2006 04:15:00*3.2006*3.2022*3.2034*3.1993
07/17/2006 04:20:00*3.2025*3.2053*3.2123*3.202
07/17/2006 04:25:00*3.2131*3.2086*3.2131*3.202
07/17/2006 04:30:00*3.2083*3.2092*3.2103*3.2074
07/17/2006 04:35:00*3.21*3.2075*3.2102*3.2069
07/17/2006 04:40:00*3.2078*3.2141*3.2145*3.2072
07/17/2006 04:45:00*3.2139*3.2131*3.2154*3.2127
07/17/2006 04:50:00*3.2135*3.2134*3.2155*3.2128
07/17/2006 04:55:00*3.2137*3.2142*3.2157*3.2134
07/17/2006 05:00:00*3.2151*3.2331*3.2339*3.212
07/17/2006 05:05:00*3.2323*3.2216*3.2331*3.2128
07/17/2006 05:10:00*3.2214*3.2187*3.2216*3.2177
07/17/2006 05:15:00*3.2191*3.2185*3.2195*3.2177
07/17/2006 05:20:00*3.2186*3.2184*3.2186*3.2173
07/17/2006 05:25:00*3.2187*3.2201*3.2205*3.2182
07/17/2006 05:30:00*3.2205*3.2243*3.2249*3.2201
07/17/2006 05:35:00*3.2247*3.2257*3.2265*3.2236
07/17/2006 05:40:00*3.2256*3.2262*3.2273*3.2243
07/17/2006 05:45:00*3.2264*3.2273*3.2274*3.2258
07/17/2006 05:50:00*3.2271*3.2295*3.2295*3.2268
07/17/2006 05:55:00*3.2289*3.2297*3.2313*3.2289
07/17/2006 06:00:00*3.2294*3.23*3.2307*3.2288
07/17/2006 06:05:00*3.2301*3.2317*3.232*3.2298
07/17/2006 06:10:00*3.2315*3.2283*3.2317*3.2274
07/17/2006 06:15:00*3.2282*3.2272*3.2297*3.2268
07/17/2006 06:20:00*3.2272*3.2223*3.2274*3.2223
07/17/2006 06:25:00*3.2226*3.2238*3.2246*3.2222
07/17/2006 06:30:00*3.2244*3.2238*3.2254*3.2208
07/17/2006 06:35:00*3.2242*3.2241*3.2263*3.2238
07/17/2006 06:40:00*3.2237*3.2225*3.2241*3.2225
07/17/2006 06:45:00*3.2232*3.225*3.2251*3.2225
07/17/2006 06:50:00*3.2254*3.2238*3.2254*3.2236
07/17/2006 06:55:00*3.2241*3.2243*3.2254*3.2237
07/17/2006 07:00:00*3.2244*3.2255*3.2255*3.2221
07/17/2006 07:05:00*3.2251*3.2235*3.2255*3.2232
07/17/2006 07:10:00*3.2236*3.2223*3.2236*3.2215
07/17/2006 07:15:00*3.222*3.2229*3.223*3.2212
07/17/2006 07:20:00*3.2231*3.2227*3.2235*3.2212
07/17/2006 07:25:00*3.2226*3.2208*3.2227*3.2207
07/17/2006 07:30:00*3.2205*3.2203*3.221*3.2191
07/17/2006 07:35:00*3.2203*3.2216*3.2224*3.2203
07/17/2006 07:40:00*3.221*3.2228*3.2231*3.2206
07/17/2006 07:45:00*3.2224*3.2222*3.2234*3.2219
07/17/2006 07:50:00*3.2219*3.2219*3.2228*3.2213
07/17/2006 07:55:00*3.2216*3.2231*3.2234*3.2211
07/17/2006 08:00:00*3.2229*3.2226*3.2234*3.2215
07/17/2006 08:05:00*3.2226*3.221*3.2236*3.221
07/17/2006 08:10:00*3.2211*3.2193*3.2218*3.2188
07/17/2006 08:15:00*3.2196*3.2213*3.2216*3.218
07/17/2006 08:20:00*3.2218*3.2231*3.2231*3.221
07/17/2006 08:25:00*3.2231*3.2224*3.2236*3.2213
07/17/2006 08:30:00*3.2227*3.2207*3.2227*3.2199
07/17/2006 08:35:00*3.2207*3.2243*3.2243*3.2192
07/17/2006 08:40:00*3.2241*3.2252*3.2257*3.224
07/17/2006 08:45:00*3.2249*3.2252*3.2255*3.2248
07/17/2006 08:50:00*3.2251*3.2218*3.2255*3.2208
07/17/2006 08:55:00*3.2221*3.2246*3.2247*3.2216
07/17/2006 09:00:00*3.2246*3.2222*3.2247*3.2221
07/17/2006 09:05:00*3.2219*3.2221*3.2235*3.2196
07/17/2006 09:10:00*3.2219*3.2246*3.2254*3.2219
07/17/2006 09:15:00*3.2246*3.2235*3.225*3.2229
07/17/2006 09:20:00*3.2239*3.2245*3.2277*3.2234
07/17/2006 09:25:00*3.2244*3.2251*3.2257*3.2239
07/17/2006 09:30:00*3.2248*3.227*3.2273*3.2247
07/17/2006 09:35:00*3.2267*3.2223*3.227*3.2222
07/17/2006 09:40:00*3.2219*3.2215*3.2228*3.2213
07/17/2006 09:45:00*3.2218*3.2224*3.2228*3.2208
07/17/2006 09:50:00*3.2224*3.2234*3.2245*3.2224
07/17/2006 09:55:00*3.2234*3.2227*3.2238*3.22
07/17/2006 10:00:00*3.2227*3.2239*3.2239*3.2222
07/17/2006 10:05:00*3.2238*3.2206*3.2239*3.2204
07/17/2006 10:10:00*3.2205*3.2204*3.2211*3.2178
07/17/2006 10:15:00*3.2202*3.2218*3.2232*3.22
07/17/2006 10:20:00*3.222*3.2249*3.2258*3.2217
07/17/2006 10:25:00*3.2248*3.224*3.226*3.2233
07/17/2006 10:30:00*3.2239*3.2225*3.224*3.2208
07/17/2006 10:35:00*3.2225*3.2242*3.2251*3.2224
07/17/2006 10:40:00*3.2241*3.2233*3.2245*3.2231
07/17/2006 10:45:00*3.2233*3.224*3.2244*3.2228
07/17/2006 10:50:00*3.2237*3.2243*3.2256*3.2237
07/17/2006 10:55:00*3.2251*3.2262*3.2268*3.2243
07/17/2006 11:00:00*3.2259*3.2263*3.2296*3.2255
07/17/2006 11:05:00*3.2263*3.2252*3.2269*3.224
07/17/2006 11:10:00*3.2258*3.2262*3.2266*3.224
07/17/2006 11:15:00*3.2259*3.227*3.2277*3.2252
07/17/2006 11:20:00*3.2271*3.2264*3.2281*3.2247
07/17/2006 11:25:00*3.2263*3.2258*3.2272*3.2246
07/17/2006 11:30:00*3.2269*3.2252*3.2272*3.2243
07/17/2006 11:35:00*3.2253*3.2255*3.2263*3.2244
07/17/2006 11:40:00*3.2263*3.2257*3.2266*3.2255
07/17/2006 11:45:00*3.2264*3.2251*3.2268*3.2251
07/17/2006 11:50:00*3.2257*3.2243*3.2262*3.224
07/17/2006 11:55:00*3.2243*3.2234*3.2247*3.223
07/17/2006 12:00:00*3.2239*3.2229*3.2239*3.2228
07/17/2006 12:05:00*3.223*3.2229*3.2237*3.2226
07/17/2006 12:10:00*3.2233*3.2231*3.2237*3.2226
07/17/2006 12:15:00*3.2237*3.2237*3.2239*3.2229
07/17/2006 12:20:00*3.2239*3.2235*3.2239*3.2226
07/17/2006 12:25:00*3.2233*3.2236*3.2238*3.2229
07/17/2006 12:30:00*3.2241*3.2236*3.2241*3.2231
07/17/2006 12:35:00*3.2236*3.2231*3.2236*3.2227
07/17/2006 12:40:00*3.2236*3.2234*3.2236*3.2228
07/17/2006 12:45:00*3.2234*3.2227*3.2234*3.2224
07/17/2006 12:50:00*3.2232*3.2234*3.2234*3.2227
07/17/2006 12:55:00*3.2232*3.2238*3.2241*3.2232
07/17/2006 13:00:00*3.2238*3.2242*3.2244*3.2233
07/17/2006 13:05:00*3.224*3.2239*3.2247*3.2239
07/17/2006 13:10:00*3.2239*3.2243*3.2243*3.2237
07/17/2006 13:15:00*3.2245*3.2249*3.2253*3.2243
07/17/2006 13:20:00*3.2251*3.2252*3.2256*3.2248
07/17/2006 13:25:00*3.2253*3.2266*3.2269*3.2244
07/17/2006 13:30:00*3.2268*3.227*3.227*3.226
07/17/2006 13:35:00*3.227*3.2273*3.2275*3.2265
07/17/2006 13:40:00*3.2273*3.2273*3.2278*3.2265
07/17/2006 13:45:00*3.2272*3.2265*3.2275*3.2265
07/17/2006 13:50:00*3.2267*3.2263*3.2267*3.2259
07/17/2006 13:55:00*3.2262*3.226*3.2264*3.2255
07/17/2006 14:00:00*3.2262*3.2263*3.2264*3.2255
07/17/2006 14:05:00*3.2263*3.228*3.23*3.226
07/17/2006 14:10:00*3.229*3.2278*3.2292*3.2278
07/17/2006 14:15:00*3.229*3.2286*3.2294*3.2278
07/17/2006 14:20:00*3.229*3.2288*3.2292*3.2278
07/17/2006 14:25:00*3.2286*3.2268*3.2292*3.2268
07/17/2006 14:30:00*3.227*3.2273*3.2279*3.2267
07/17/2006 14:35:00*3.2272*3.2282*3.2294*3.2266
07/17/2006 14:40:00*3.2296*3.2301*3.2307*3.2282
07/17/2006 14:45:00*3.2288*3.2276*3.2301*3.2276
07/17/2006 14:50:00*3.2278*3.2276*3.2279*3.2273
07/17/2006 14:55:00*3.2274*3.2268*3.2276*3.2261
07/17/2006 15:00:00*3.2265*3.2254*3.2269*3.2238
07/17/2006 15:05:00*3.2251*3.225*3.226*3.2227
07/17/2006 15:10:00*3.2246*3.2243*3.2252*3.2239
07/17/2006 15:15:00*3.2247*3.2243*3.2249*3.2237
07/17/2006 15:20:00*3.2248*3.225*3.2252*3.2243
07/17/2006 15:25:00*3.2248*3.2249*3.2282*3.2243
07/17/2006 15:30:00*3.2247*3.2252*3.2252*3.2245
07/17/2006 15:35:00*3.2247*3.2249*3.2256*3.2223
07/17/2006 15:40:00*3.2249*3.2224*3.2255*3.2221
07/17/2006 15:45:00*3.2222*3.2227*3.2232*3.2222
07/17/2006 15:50:00*3.2227*3.2222*3.2229*3.2215
07/17/2006 15:55:00*3.2215*3.2248*3.2253*3.2215
07/17/2006 16:00:00*3.2243*3.2248*3.2253*3.2241
07/17/2006 16:05:00*3.2242*3.2247*3.2249*3.224
07/17/2006 16:10:00*3.2241*3.2244*3.2247*3.2237
07/17/2006 16:15:00*3.2267*3.2267*3.2279*3.2244
07/17/2006 16:20:00*3.225*3.2271*3.2274*3.225
07/17/2006 16:25:00*3.227*3.2251*3.2273*3.2251
07/17/2006 16:30:00*3.2253*3.2276*3.2276*3.2251
07/17/2006 16:35:00*3.2278*3.2257*3.2286*3.2255
07/17/2006 16:40:00*3.2264*3.2261*3.2276*3.2257
07/17/2006 16:45:00*3.2267*3.2255*3.2271*3.2222
07/17/2006 16:50:00*3.2262*3.2263*3.2265*3.2254
07/17/2006 16:55:00*3.2259*3.226*3.2289*3.2259
07/17/2006 17:00:00*3.2286*3.2275*3.2286*3.2252
