07/13/2006 17:05:00*3.1958*3.1952*3.1959*3.1951
07/13/2006 17:10:00*3.1953*3.1951*3.1955*3.1946
07/13/2006 17:15:00*3.1955*3.1949*3.1955*3.1949
07/13/2006 17:20:00*3.1949*3.195*3.1956*3.1946
07/13/2006 17:25:00*3.1953*3.1952*3.1956*3.1949
07/13/2006 17:30:00*3.1947*3.1943*3.1952*3.1939
07/13/2006 17:35:00*3.1942*3.1951*3.1951*3.1942
07/13/2006 17:40:00*3.1949*3.1948*3.1952*3.1944
07/13/2006 17:45:00*3.1942*3.1945*3.1948*3.1941
07/13/2006 17:50:00*3.1946*3.1948*3.1949*3.194
07/13/2006 17:55:00*3.1945*3.1942*3.1948*3.1939
07/13/2006 18:00:00*3.1944*3.1941*3.1948*3.194
07/13/2006 18:05:00*3.1942*3.1941*3.1946*3.1941
07/13/2006 18:10:00*3.1945*3.1942*3.1946*3.1941
07/13/2006 18:15:00*3.1944*3.1948*3.1948*3.1941
07/13/2006 18:20:00*3.1942*3.1946*3.1948*3.1942
07/13/2006 18:25:00*3.1949*3.1953*3.1954*3.1946
07/13/2006 18:30:00*3.1948*3.1953*3.1955*3.1946
07/13/2006 18:35:00*3.1951*3.1944*3.1956*3.1942
07/13/2006 18:40:00*3.1946*3.1951*3.1951*3.1944
07/13/2006 18:45:00*3.195*3.1944*3.1951*3.1944
07/13/2006 18:50:00*3.1942*3.1946*3.1948*3.1939
07/13/2006 18:55:00*3.194*3.193*3.1946*3.193
07/13/2006 19:00:00*3.1934*3.1937*3.194*3.193
07/13/2006 19:05:00*3.1938*3.194*3.1941*3.173
07/13/2006 19:10:00*3.1938*3.1936*3.1941*3.1932
07/13/2006 19:15:00*3.1932*3.1939*3.1939*3.1932
07/13/2006 19:20:00*3.1933*3.1935*3.1943*3.1933
07/13/2006 19:25:00*3.194*3.194*3.1941*3.1935
07/13/2006 19:30:00*3.1937*3.1945*3.1946*3.1937
07/13/2006 19:35:00*3.1945*3.1946*3.195*3.194
07/13/2006 19:40:00*3.1949*3.1941*3.1949*3.1938
07/13/2006 19:45:00*3.194*3.1945*3.1945*3.194
07/13/2006 19:50:00*3.194*3.1945*3.1946*3.194
07/13/2006 19:55:00*3.1942*3.1944*3.1948*3.1942
07/13/2006 20:00:00*3.1948*3.1946*3.195*3.1942
07/13/2006 20:05:00*3.1942*3.1961*3.1961*3.1942
07/13/2006 20:10:00*3.1959*3.1961*3.1963*3.1955
07/13/2006 20:15:00*3.1955*3.1956*3.1963*3.1952
07/13/2006 20:20:00*3.1954*3.195*3.1959*3.1947
07/13/2006 20:25:00*3.1951*3.1954*3.1954*3.1945
07/13/2006 20:30:00*3.1952*3.1955*3.1958*3.1947
07/13/2006 20:35:00*3.1959*3.1959*3.1959*3.1952
07/13/2006 20:40:00*3.1954*3.1954*3.1959*3.1951
07/13/2006 20:45:00*3.1957*3.1954*3.1959*3.1951
07/13/2006 20:50:00*3.1957*3.1962*3.1962*3.1951
07/13/2006 20:55:00*3.1961*3.1971*3.1977*3.1959
07/13/2006 21:00:00*3.1969*3.1974*3.1983*3.1825
07/13/2006 21:05:00*3.1973*3.1977*3.1983*3.1969
07/13/2006 21:10:00*3.1977*3.1976*3.1981*3.1972
07/13/2006 21:15:00*3.1971*3.1973*3.1977*3.1965
07/13/2006 21:20:00*3.1972*3.1984*3.1993*3.1972
07/13/2006 21:25:00*3.1986*3.199*3.1996*3.1984
07/13/2006 21:30:00*3.1995*3.1982*3.1995*3.1978
07/13/2006 21:35:00*3.1977*3.1979*3.1986*3.1967
07/13/2006 21:40:00*3.1983*3.1974*3.1986*3.1974
07/13/2006 21:45:00*3.1976*3.1969*3.1981*3.1967
07/13/2006 21:50:00*3.1969*3.1972*3.1976*3.1965
07/13/2006 21:55:00*3.1976*3.1973*3.1981*3.1969
07/13/2006 22:00:00*3.1967*3.1973*3.1973*3.1965
07/13/2006 22:05:00*3.1967*3.1978*3.1978*3.196
07/13/2006 22:10:00*3.1973*3.1981*3.1982*3.1972
07/13/2006 22:15:00*3.1978*3.1979*3.1983*3.1974
07/13/2006 22:20:00*3.1974*3.1972*3.1979*3.1972
07/13/2006 22:25:00*3.1971*3.1967*3.1974*3.196
07/13/2006 22:30:00*3.1964*3.1971*3.1973*3.1962
07/13/2006 22:35:00*3.1965*3.1968*3.1972*3.1962
07/13/2006 22:40:00*3.1969*3.1974*3.1976*3.1962
07/13/2006 22:45:00*3.1972*3.1974*3.1978*3.1969
07/13/2006 22:50:00*3.1972*3.1974*3.1978*3.1972
07/13/2006 22:55:00*3.1972*3.1977*3.1982*3.1972
07/13/2006 23:00:00*3.1976*3.1972*3.1979*3.1972
07/13/2006 23:05:00*3.1974*3.1973*3.1986*3.1969
07/13/2006 23:10:00*3.1972*3.1972*3.1978*3.1969
07/13/2006 23:15:00*3.1973*3.1976*3.1977*3.1972
07/13/2006 23:20:00*3.1973*3.1974*3.1977*3.1969
07/13/2006 23:25:00*3.1972*3.1974*3.1978*3.1972
07/13/2006 23:30:00*3.1978*3.1974*3.1978*3.1972
07/13/2006 23:35:00*3.1973*3.197*3.1979*3.197
07/13/2006 23:40:00*3.1974*3.1965*3.1976*3.1965
07/13/2006 23:45:00*3.1964*3.1978*3.1979*3.1963
07/13/2006 23:50:00*3.1972*3.1973*3.1984*3.1969
07/13/2006 23:55:00*3.1974*3.1959*3.1974*3.1959
07/14/2006 00:00:00*3.1958*3.1963*3.1968*3.1955
07/14/2006 00:05:00*3.1967*3.1958*3.1969*3.1953
07/14/2006 00:10:00*3.196*3.1953*3.1967*3.1946
07/14/2006 00:15:00*3.1952*3.1948*3.1959*3.1946
07/14/2006 00:20:00*3.1946*3.1938*3.195*3.1933
07/14/2006 00:25:00*3.1936*3.1944*3.1948*3.1933
07/14/2006 00:30:00*3.1938*3.1935*3.1944*3.1931
07/14/2006 00:35:00*3.1936*3.1946*3.1952*3.1931
07/14/2006 00:40:00*3.1949*3.1943*3.1949*3.1933
07/14/2006 00:45:00*3.1941*3.1952*3.1959*3.1928
07/14/2006 00:50:00*3.1955*3.1955*3.196*3.1948
07/14/2006 00:55:00*3.1955*3.1955*3.1965*3.1951
07/14/2006 01:00:00*3.1955*3.1951*3.1959*3.1949
07/14/2006 01:05:00*3.1955*3.1956*3.1958*3.1949
07/14/2006 01:10:00*3.1954*3.1961*3.1972*3.1954
07/14/2006 01:15:00*3.1961*3.1961*3.1968*3.1959
07/14/2006 01:20:00*3.1961*3.196*3.1967*3.1954
07/14/2006 01:25:00*3.1954*3.1951*3.196*3.1942
07/14/2006 01:30:00*3.1955*3.1951*3.1959*3.1951
07/14/2006 01:35:00*3.195*3.1949*3.1955*3.1946
07/14/2006 01:40:00*3.1953*3.1943*3.1953*3.1932
07/14/2006 01:45:00*3.1942*3.1936*3.1948*3.1932
07/14/2006 01:50:00*3.193*3.1928*3.1936*3.1925
07/14/2006 01:55:00*3.1929*3.1898*3.1936*3.1863
07/14/2006 02:00:00*3.1898*3.1933*3.1935*3.1895
07/14/2006 02:05:00*3.193*3.1926*3.1943*3.1906
07/14/2006 02:10:00*3.192*3.1933*3.1946*3.1918
07/14/2006 02:15:00*3.1932*3.1945*3.1951*3.1932
07/14/2006 02:20:00*3.1952*3.1962*3.1966*3.1938
07/14/2006 02:25:00*3.1965*3.2014*3.2027*3.1962
07/14/2006 02:30:00*3.2011*3.2019*3.2024*3.1977
07/14/2006 02:35:00*3.2016*3.2*3.2025*3.1915
07/14/2006 02:40:00*3.2001*3.2005*3.201*3.1983
07/14/2006 02:45:00*3.2005*3.2021*3.2041*3.2002
07/14/2006 02:50:00*3.2024*3.2023*3.203*3.2017
07/14/2006 02:55:00*3.2023*3.1992*3.2023*3.1991
07/14/2006 03:00:00*3.1991*3.1993*3.2007*3.1988
07/14/2006 03:05:00*3.1992*3.1995*3.202*3.199
07/14/2006 03:10:00*3.1995*3.1974*3.1997*3.1931
07/14/2006 03:15:00*3.1975*3.1971*3.1986*3.197
07/14/2006 03:20:00*3.1971*3.1975*3.1975*3.1958
07/14/2006 03:25:00*3.1973*3.1963*3.1983*3.1962
07/14/2006 03:30:00*3.1963*3.195*3.1965*3.195
07/14/2006 03:35:00*3.195*3.1934*3.1962*3.1923
07/14/2006 03:40:00*3.1934*3.1937*3.1945*3.192
07/14/2006 03:45:00*3.1938*3.1921*3.1961*3.1916
07/14/2006 03:50:00*3.1923*3.1914*3.1923*3.1898
07/14/2006 03:55:00*3.1913*3.1883*3.1922*3.1881
07/14/2006 04:00:00*3.1884*3.1893*3.1908*3.1876
07/14/2006 04:05:00*3.1895*3.1904*3.1916*3.1888
07/14/2006 04:10:00*3.1904*3.1898*3.1904*3.1885
07/14/2006 04:15:00*3.1901*3.191*3.1912*3.1898
07/14/2006 04:20:00*3.1912*3.1933*3.1935*3.191
07/14/2006 04:25:00*3.1934*3.1921*3.1934*3.1918
07/14/2006 04:30:00*3.192*3.1928*3.193*3.192
07/14/2006 04:35:00*3.193*3.1914*3.1932*3.1909
07/14/2006 04:40:00*3.1913*3.1901*3.1917*3.1898
07/14/2006 04:45:00*3.1902*3.188*3.1909*3.1873
07/14/2006 04:50:00*3.1878*3.1872*3.1883*3.1861
07/14/2006 04:55:00*3.1875*3.1865*3.1878*3.1861
07/14/2006 05:00:00*3.1861*3.1855*3.1866*3.1851
07/14/2006 05:05:00*3.1854*3.187*3.187*3.1848
07/14/2006 05:10:00*3.1867*3.1868*3.1877*3.1858
07/14/2006 05:15:00*3.1868*3.1857*3.1868*3.1854
07/14/2006 05:20:00*3.1857*3.1844*3.1859*3.1837
07/14/2006 05:25:00*3.1844*3.1819*3.1844*3.1813
07/14/2006 05:30:00*3.1822*3.1839*3.1846*3.1819
07/14/2006 05:35:00*3.1839*3.1845*3.1854*3.1834
07/14/2006 05:40:00*3.1845*3.1856*3.1869*3.1841
07/14/2006 05:45:00*3.1857*3.1863*3.1884*3.1856
07/14/2006 05:50:00*3.1867*3.1866*3.1877*3.1863
07/14/2006 05:55:00*3.1868*3.1849*3.1868*3.184
07/14/2006 06:00:00*3.1841*3.1859*3.1865*3.1841
07/14/2006 06:05:00*3.186*3.1834*3.186*3.1824
07/14/2006 06:10:00*3.1836*3.1832*3.1839*3.1826
07/14/2006 06:15:00*3.1829*3.1841*3.1854*3.1829
07/14/2006 06:20:00*3.1843*3.185*3.1859*3.1834
07/14/2006 06:25:00*3.1856*3.1841*3.1856*3.1841
07/14/2006 06:30:00*3.184*3.1846*3.1847*3.1836
07/14/2006 06:35:00*3.1844*3.1841*3.185*3.184
07/14/2006 06:40:00*3.1842*3.1845*3.1845*3.183
07/14/2006 06:45:00*3.1844*3.1849*3.1852*3.1834
07/14/2006 06:50:00*3.1852*3.1849*3.1866*3.1849
07/14/2006 06:55:00*3.1851*3.1862*3.1864*3.1849
07/14/2006 07:00:00*3.1864*3.187*3.1873*3.1859
07/14/2006 07:05:00*3.1871*3.188*3.188*3.1865
07/14/2006 07:10:00*3.188*3.1884*3.1885*3.1876
07/14/2006 07:15:00*3.1886*3.1883*3.1887*3.1881
07/14/2006 07:20:00*3.1887*3.1901*3.1914*3.1881
07/14/2006 07:25:00*3.1903*3.1905*3.1915*3.1889
07/14/2006 07:30:00*3.19*3.1903*3.1913*3.1895
07/14/2006 07:35:00*3.1903*3.1905*3.1905*3.1894
07/14/2006 07:40:00*3.1906*3.1907*3.1914*3.1905
07/14/2006 07:45:00*3.1903*3.1874*3.1907*3.1874
07/14/2006 07:50:00*3.1876*3.1888*3.1898*3.1873
07/14/2006 07:55:00*3.1884*3.1891*3.1901*3.1876
07/14/2006 08:00:00*3.1889*3.1901*3.1901*3.1887
07/14/2006 08:05:00*3.1899*3.1914*3.1919*3.1885
07/14/2006 08:10:00*3.1913*3.1898*3.1916*3.1895
07/14/2006 08:15:00*3.1894*3.1905*3.1905*3.1883
07/14/2006 08:20:00*3.1903*3.188*3.1909*3.1874
07/14/2006 08:25:00*3.188*3.1868*3.188*3.1855
07/14/2006 08:30:00*3.1869*3.186*3.1877*3.1856
07/14/2006 08:35:00*3.1851*3.1843*3.1989*3.1822
07/14/2006 08:40:00*3.1843*3.1833*3.1856*3.1819
07/14/2006 08:45:00*3.1832*3.1825*3.1837*3.1802
07/14/2006 08:50:00*3.1824*3.1837*3.185*3.1823
07/14/2006 08:55:00*3.1836*3.1857*3.1865*3.1836
07/14/2006 09:00:00*3.1854*3.186*3.1868*3.1829
07/14/2006 09:05:00*3.1861*3.1874*3.1895*3.1855
07/14/2006 09:10:00*3.1881*3.1864*3.1883*3.1856
07/14/2006 09:15:00*3.1864*3.1877*3.1877*3.1855
07/14/2006 09:20:00*3.1875*3.1843*3.1879*3.1839
07/14/2006 09:25:00*3.1844*3.1864*3.1871*3.1842
07/14/2006 09:30:00*3.1862*3.1813*3.1871*3.1783
07/14/2006 09:35:00*3.1807*3.1817*3.1826*3.1804
07/14/2006 09:40:00*3.1812*3.184*3.1844*3.1808
07/14/2006 09:45:00*3.1842*3.1845*3.1859*3.184
07/14/2006 09:50:00*3.1842*3.1841*3.1855*3.1803
07/14/2006 09:55:00*3.184*3.1883*3.1887*3.184
07/14/2006 10:00:00*3.1884*3.1895*3.1899*3.1877
07/14/2006 10:05:00*3.1895*3.19*3.1915*3.189
07/14/2006 10:10:00*3.1905*3.1893*3.1916*3.1891
07/14/2006 10:15:00*3.1895*3.1872*3.19*3.1869
07/14/2006 10:20:00*3.1873*3.1858*3.1877*3.1858
07/14/2006 10:25:00*3.1858*3.1867*3.1872*3.1855
07/14/2006 10:30:00*3.1868*3.186*3.1875*3.1856
07/14/2006 10:35:00*3.1861*3.1868*3.187*3.1853
07/14/2006 10:40:00*3.187*3.1854*3.1873*3.1853
07/14/2006 10:45:00*3.186*3.1858*3.1861*3.1848
07/14/2006 10:50:00*3.186*3.1874*3.1877*3.1855
07/14/2006 10:55:00*3.187*3.1887*3.1892*3.1864
07/14/2006 11:00:00*3.1888*3.1883*3.1889*3.1878
07/14/2006 11:05:00*3.1877*3.189*3.1901*3.1872
07/14/2006 11:10:00*3.1893*3.1899*3.1918*3.1883
07/14/2006 11:15:00*3.1898*3.1914*3.1928*3.1894
07/14/2006 11:20:00*3.1914*3.1892*3.1914*3.1885
07/14/2006 11:25:00*3.1894*3.1913*3.1913*3.1887
07/14/2006 11:30:00*3.1921*3.1894*3.1921*3.1888
07/14/2006 11:35:00*3.1889*3.1894*3.1897*3.1887
07/14/2006 11:40:00*3.1891*3.1893*3.19*3.1882
07/14/2006 11:45:00*3.1892*3.1899*3.1902*3.1891
07/14/2006 11:50:00*3.19*3.1914*3.1917*3.1896
07/14/2006 11:55:00*3.1908*3.1879*3.1914*3.1877
07/14/2006 12:00:00*3.1884*3.1906*3.1917*3.1877
07/14/2006 12:05:00*3.1906*3.1893*3.1912*3.1891
07/14/2006 12:10:00*3.1894*3.1898*3.1899*3.1891
07/14/2006 12:15:00*3.19*3.1902*3.1902*3.1883
07/14/2006 12:20:00*3.19*3.1907*3.1908*3.1885
07/14/2006 12:25:00*3.1905*3.1932*3.1932*3.1898
07/14/2006 12:30:00*3.1923*3.1926*3.1932*3.1923
07/14/2006 12:35:00*3.1928*3.1926*3.1933*3.1923
07/14/2006 12:40:00*3.1924*3.1923*3.1932*3.1923
07/14/2006 12:45:00*3.1922*3.1888*3.1927*3.1886
07/14/2006 12:50:00*3.1887*3.1875*3.1892*3.1874
07/14/2006 12:55:00*3.1877*3.1871*3.1881*3.1868
07/14/2006 13:00:00*3.1861*3.1861*3.1871*3.1855
07/14/2006 13:05:00*3.1866*3.1874*3.1876*3.1861
07/14/2006 13:10:00*3.1873*3.1862*3.1876*3.186
07/14/2006 13:15:00*3.1862*3.186*3.1866*3.186
07/14/2006 13:20:00*3.186*3.1857*3.1871*3.185
07/14/2006 13:25:00*3.1855*3.1855*3.1863*3.185
07/14/2006 13:30:00*3.1858*3.1857*3.1861*3.1852
07/14/2006 13:35:00*3.1852*3.1854*3.1872*3.1845
07/14/2006 13:40:00*3.1848*3.1871*3.1874*3.1839
07/14/2006 13:45:00*3.1842*3.184*3.1874*3.1836
07/14/2006 13:50:00*3.1836*3.1842*3.1876*3.1835
07/14/2006 13:55:00*3.184*3.1876*3.188*3.184
07/14/2006 14:00:00*3.1851*3.1853*3.1878*3.1823
07/14/2006 14:05:00*3.182*3.1878*3.1883*3.182
07/14/2006 14:10:00*3.1872*3.1864*3.188*3.1841
07/14/2006 14:15:00*3.1862*3.1844*3.1883*3.184
07/14/2006 14:20:00*3.187*3.1892*3.1892*3.1844
07/14/2006 14:25:00*3.1872*3.187*3.1892*3.187
07/14/2006 14:30:00*3.1882*3.1873*3.1883*3.1846
07/14/2006 14:35:00*3.1872*3.1867*3.1883*3.1864
07/14/2006 14:40:00*3.1866*3.1865*3.1867*3.1859
07/14/2006 14:45:00*3.186*3.1844*3.1881*3.1837
07/14/2006 14:50:00*3.1835*3.184*3.1883*3.1829
07/14/2006 14:55:00*3.1842*3.1842*3.1879*3.1834
07/14/2006 15:00:00*3.1841*3.1839*3.1867*3.1837
07/14/2006 15:05:00*3.1837*3.1839*3.1849*3.1834
07/14/2006 15:10:00*3.1834*3.1839*3.1839*3.1834
07/14/2006 15:15:00*3.1845*3.1851*3.1861*3.1839
07/14/2006 15:20:00*3.185*3.1851*3.1856*3.1848
07/14/2006 15:25:00*3.1856*3.1859*3.1859*3.1851
07/14/2006 15:30:00*3.1856*3.1855*3.186*3.1851
07/14/2006 15:35:00*3.1856*3.1859*3.1859*3.1851
07/14/2006 15:40:00*3.1856*3.1853*3.186*3.1848
07/14/2006 15:45:00*3.1856*3.1869*3.1869*3.1853
07/14/2006 15:50:00*3.1866*3.1868*3.1872*3.1861
07/14/2006 15:55:00*3.1872*3.1871*3.1874*3.1866
07/14/2006 16:00:00*3.1875*3.1858*3.1875*3.1856
07/14/2006 16:05:00*3.1862*3.1864*3.1865*3.1856
07/14/2006 16:10:00*3.1862*3.1866*3.1867*3.1858
07/14/2006 16:15:00*3.1865*3.1861*3.1866*3.186
07/14/2006 16:20:00*3.1861*3.1854*3.1861*3.1852
07/14/2006 16:25:00*3.1855*3.1855*3.1856*3.1852
07/14/2006 16:30:00*3.1857*3.1856*3.1857*3.1854
07/14/2006 16:35:00*3.1855*3.1859*3.1862*3.1855
07/14/2006 16:40:00*3.1855*3.1859*3.1859*3.1854
07/14/2006 16:45:00*3.1857*3.1852*3.1859*3.1848
07/14/2006 16:50:00*3.1851*3.185*3.1855*3.1848
07/14/2006 16:55:00*3.1851*3.1851*3.1854*3.1849
07/14/2006 17:00:00*3.185*3.184*3.1851*3.1834
