07/11/2006 17:05:00*3.1595*3.1585*3.1598*3.1574
07/11/2006 17:10:00*3.1591*3.1598*3.16*3.1585
07/11/2006 17:15:00*3.1595*3.1581*3.1598*3.1571
07/11/2006 17:20:00*3.1579*3.1581*3.1583*3.1572
07/11/2006 17:25:00*3.1584*3.1603*3.1603*3.1581
07/11/2006 17:30:00*3.16*3.1601*3.1608*3.1591
07/11/2006 17:35:00*3.1608*3.16*3.161*3.16
07/11/2006 17:40:00*3.1601*3.1605*3.1613*3.16
07/11/2006 17:45:00*3.1606*3.1606*3.1613*3.1604
07/11/2006 17:50:00*3.1613*3.1615*3.1616*3.1605
07/11/2006 17:55:00*3.1616*3.1603*3.1618*3.1603
07/11/2006 18:00:00*3.1608*3.161*3.1611*3.16
07/11/2006 18:05:00*3.1603*3.1601*3.1611*3.1601
07/11/2006 18:10:00*3.1608*3.1608*3.1615*3.16
07/11/2006 18:15:00*3.1616*3.1615*3.1619*3.1606
07/11/2006 18:20:00*3.1608*3.1613*3.1618*3.1605
07/11/2006 18:25:00*3.1611*3.1605*3.1613*3.1596
07/11/2006 18:30:00*3.1605*3.159*3.1605*3.1584
07/11/2006 18:35:00*3.1583*3.1593*3.1595*3.1583
07/11/2006 18:40:00*3.1595*3.1586*3.1595*3.1585
07/11/2006 18:45:00*3.1595*3.1598*3.16*3.1586
07/11/2006 18:50:00*3.1598*3.1603*3.1605*3.1593
07/11/2006 18:55:00*3.1595*3.1595*3.1603*3.1593
07/11/2006 19:00:00*3.1603*3.1608*3.1613*3.1595
07/11/2006 19:05:00*3.161*3.1603*3.1613*3.1603
07/11/2006 19:10:00*3.1613*3.1605*3.1616*3.155
07/11/2006 19:15:00*3.1609*3.1606*3.1618*3.1605
07/11/2006 19:20:00*3.1613*3.1606*3.1615*3.1603
07/11/2006 19:25:00*3.1613*3.1608*3.1615*3.1604
07/11/2006 19:30:00*3.1613*3.1608*3.1616*3.1605
07/11/2006 19:35:00*3.1613*3.1605*3.1615*3.1605
07/11/2006 19:40:00*3.1611*3.1611*3.1613*3.1603
07/11/2006 19:45:00*3.161*3.1608*3.1613*3.16
07/11/2006 19:50:00*3.16*3.1608*3.161*3.16
07/11/2006 19:55:00*3.16*3.1601*3.1613*3.16
07/11/2006 20:00:00*3.161*3.1615*3.1616*3.16
07/11/2006 20:05:00*3.1608*3.1603*3.1618*3.1593
07/11/2006 20:10:00*3.1602*3.1593*3.1603*3.1592
07/11/2006 20:15:00*3.1602*3.1611*3.1617*3.1593
07/11/2006 20:20:00*3.1603*3.1625*3.1625*3.1602
07/11/2006 20:25:00*3.1617*3.161*3.1625*3.161
07/11/2006 20:30:00*3.1619*3.1616*3.1626*3.161
07/11/2006 20:35:00*3.1625*3.1612*3.1627*3.1611
07/11/2006 20:40:00*3.1619*3.1612*3.1622*3.1611
07/11/2006 20:45:00*3.1622*3.161*3.1622*3.1604
07/11/2006 20:50:00*3.161*3.1608*3.1617*3.1603
07/11/2006 20:55:00*3.1617*3.1612*3.1622*3.1608
07/11/2006 21:00:00*3.1622*3.1598*3.1622*3.1598
07/11/2006 21:05:00*3.1607*3.1605*3.1612*3.1598
07/11/2006 21:10:00*3.161*3.1613*3.1613*3.1602
07/11/2006 21:15:00*3.1606*3.1605*3.1615*3.1605
07/11/2006 21:20:00*3.161*3.1602*3.161*3.16
07/11/2006 21:25:00*3.1607*3.1612*3.1612*3.1602
07/11/2006 21:30:00*3.1612*3.16115*3.1615*3.1603
07/11/2006 21:35:00*3.161*3.1613*3.1624*3.1603
07/11/2006 21:40:00*3.1619*3.16195*3.1621*3.1612
07/11/2006 21:45:00*3.1613*3.1614*3.1624*3.1613
07/11/2006 21:50:00*3.1623*3.1624*3.1624*3.1613
07/11/2006 21:55:00*3.1617*3.1633*3.1634*3.1616
07/11/2006 22:00:00*3.1626*3.16305*3.1636*3.1622
07/11/2006 22:05:00*3.1623*3.1627*3.1636*3.1623
07/11/2006 22:10:00*3.1633*3.1622*3.1634*3.1619
07/11/2006 22:15:00*3.16285*3.1635*3.1636*3.1621
07/11/2006 22:20:00*3.16355*3.16305*3.16355*3.1623
07/11/2006 22:25:00*3.1633*3.1623*3.1634*3.1622
07/11/2006 22:30:00*3.1631*3.1622*3.1631*3.1619
07/11/2006 22:35:00*3.1631*3.1619*3.1631*3.1619
07/11/2006 22:40:00*3.1628*3.1619*3.1629*3.1614
07/11/2006 22:45:00*3.1624*3.1626*3.1626*3.1617
07/11/2006 22:50:00*3.1619*3.1618*3.1626*3.1617
07/11/2006 22:55:00*3.1624*3.1619*3.1629*3.1617
07/11/2006 23:00:00*3.1628*3.1617*3.1629*3.1617
07/11/2006 23:05:00*3.1617*3.1617*3.1617*3.1617
07/11/2006 23:10:00*3.1623*3.16205*3.1624*3.1614
07/11/2006 23:15:00*3.16205*3.16205*3.16205*3.16205
07/11/2006 23:20:00*3.1624*3.16235*3.1626*3.1616
07/11/2006 23:25:00*3.1623*3.1614*3.16235*3.1613
07/11/2006 23:30:00*3.1619*3.1621*3.1621*3.1612
07/11/2006 23:35:00*3.1621*3.16205*3.1624*3.1614
07/11/2006 23:40:00*3.1623*3.16225*3.1623*3.1616
07/11/2006 23:45:00*3.1624*3.1614*3.1624*3.1614
07/11/2006 23:50:00*3.162*3.1612*3.1621*3.1612
07/11/2006 23:55:00*3.162*3.16225*3.1623*3.1612
07/12/2006 00:00:00*3.1616*3.1622*3.1626*3.1614
07/12/2006 00:05:00*3.16225*3.1622*3.1624*3.1616
07/12/2006 00:10:00*3.1621*3.16235*3.1624*3.1614
07/12/2006 00:15:00*3.1623*3.16205*3.1624*3.1614
07/12/2006 00:20:00*3.16205*3.16205*3.16205*3.16205
07/12/2006 00:25:00*3.162*3.1619*3.1621*3.1612
07/12/2006 00:30:00*3.162*3.1612*3.162*3.1609
07/12/2006 00:35:00*3.1618*3.1615*3.1619*3.1605
07/12/2006 00:40:00*3.1607*3.1615*3.1615*3.1605
07/12/2006 00:45:00*3.1613*3.16155*3.1618*3.1606
07/12/2006 00:50:00*3.1618*3.1608*3.1619*3.1606
07/12/2006 00:55:00*3.1613*3.1609*3.1616*3.1607
07/12/2006 01:00:00*3.1618*3.1612*3.1619*3.1609
07/12/2006 01:05:00*3.1621*3.16185*3.1621*3.1608
07/12/2006 01:10:00*3.1617*3.161*3.16245*3.161
07/12/2006 01:15:00*3.1619*3.16215*3.16235*3.161
07/12/2006 01:20:00*3.1619*3.16195*3.16245*3.1608
07/12/2006 01:25:00*3.1608*3.1615*3.16205*3.1605
07/12/2006 01:30:00*3.16195*3.16115*3.16195*3.1596
07/12/2006 01:35:00*3.16*3.161*3.16175*3.1598
07/12/2006 01:40:00*3.16145*3.1599*3.16145*3.1598
07/12/2006 01:45:00*3.1603*3.1609*3.16145*3.1595
07/12/2006 01:50:00*3.161*3.16145*3.16175*3.1601
07/12/2006 01:55:00*3.1603*3.161*3.16175*3.1601
07/12/2006 02:00:00*3.1603*3.16165*3.16165*3.1593
07/12/2006 02:05:00*3.1602*3.1575*3.16165*3.1574
07/12/2006 02:10:00*3.1585*3.1587*3.1592*3.157
07/12/2006 02:15:00*3.1582*3.1576*3.1592*3.1569
07/12/2006 02:20:00*3.1577*3.158*3.159*3.1567
07/12/2006 02:25:00*3.1585*3.1572*3.1591*3.1558
07/12/2006 02:30:00*3.1582*3.1578*3.1585*3.1572
07/12/2006 02:35:00*3.1586*3.1592*3.1596*3.1577
07/12/2006 02:40:00*3.1595*3.1568*3.1595*3.1562
07/12/2006 02:45:00*3.1573*3.1585*3.1586*3.1563
07/12/2006 02:50:00*3.1583*3.1582*3.1589*3.1572
07/12/2006 02:55:00*3.158*3.1567*3.1584*3.1566
07/12/2006 03:00:00*3.1572*3.158*3.1583*3.1565
07/12/2006 03:05:00*3.1574*3.156*3.1587*3.1531
07/12/2006 03:10:00*3.1555*3.1561*3.1582*3.1545
07/12/2006 03:15:00*3.1565*3.1548*3.1585*3.1546
07/12/2006 03:20:00*3.1549*3.1549*3.1556*3.1544
07/12/2006 03:25:00*3.155*3.1547*3.1556*3.1543
07/12/2006 03:30:00*3.1549*3.1545*3.1555*3.1536
07/12/2006 03:35:00*3.1543*3.1553*3.1557*3.1535
07/12/2006 03:40:00*3.1551*3.1545*3.1559*3.1534
07/12/2006 03:45:00*3.154*3.154*3.1549*3.1539
07/12/2006 03:50:00*3.154*3.1539*3.1554*3.1534
07/12/2006 03:55:00*3.154*3.1542*3.1553*3.1536
07/12/2006 04:00:00*3.1547*3.1542*3.155*3.1498
07/12/2006 04:05:00*3.1544*3.1549*3.1558*3.1539
07/12/2006 04:10:00*3.1554*3.1551*3.1559*3.1546
07/12/2006 04:15:00*3.1552*3.1553*3.1563*3.1551
07/12/2006 04:20:00*3.155*3.1551*3.1553*3.1542
07/12/2006 04:25:00*3.1548*3.1547*3.1554*3.1541
07/12/2006 04:30:00*3.1544*3.1548*3.1549*3.1522
07/12/2006 04:35:00*3.1544*3.158*3.1591*3.154
07/12/2006 04:40:00*3.1577*3.1585*3.1588*3.157
07/12/2006 04:45:00*3.1584*3.1594*3.1609*3.1582
07/12/2006 04:50:00*3.1592*3.1583*3.1604*3.1583
07/12/2006 04:55:00*3.1583*3.1592*3.1594*3.1578
07/12/2006 05:00:00*3.1589*3.1584*3.1593*3.1577
07/12/2006 05:05:00*3.1591*3.1573*3.1592*3.1569
07/12/2006 05:10:00*3.1574*3.1578*3.1583*3.157
07/12/2006 05:15:00*3.1574*3.1587*3.1596*3.157
07/12/2006 05:20:00*3.1588*3.1598*3.1598*3.1583
07/12/2006 05:25:00*3.1594*3.1623*3.1623*3.1592
07/12/2006 05:30:00*3.1625*3.162*3.1628*3.1614
07/12/2006 05:35:00*3.1621*3.1626*3.1686*3.1593
07/12/2006 05:40:00*3.1625*3.1635*3.1648*3.1609
07/12/2006 05:45:00*3.1635*3.1645*3.1649*3.1598
07/12/2006 05:50:00*3.1651*3.1643*3.1654*3.1639
07/12/2006 05:55:00*3.1645*3.1688*3.1699*3.1643
07/12/2006 06:00:00*3.1687*3.1709*3.1719*3.1679
07/12/2006 06:05:00*3.171*3.1688*3.1714*3.1685
07/12/2006 06:10:00*3.1686*3.1669*3.1695*3.1661
07/12/2006 06:15:00*3.1666*3.1693*3.1698*3.1663
07/12/2006 06:20:00*3.1689*3.1689*3.17*3.1675
07/12/2006 06:25:00*3.1689*3.1696*3.1701*3.1688
07/12/2006 06:30:00*3.1693*3.1726*3.1726*3.1693
07/12/2006 06:35:00*3.1717*3.1738*3.1767*3.1716
07/12/2006 06:40:00*3.1735*3.1727*3.1744*3.1719
07/12/2006 06:45:00*3.172*3.1725*3.1732*3.1719
07/12/2006 06:50:00*3.1724*3.1727*3.1742*3.1722
07/12/2006 06:55:00*3.1721*3.172*3.1728*3.171
07/12/2006 07:00:00*3.1715*3.1722*3.1728*3.1708
07/12/2006 07:05:00*3.1729*3.1713*3.1729*3.1712
07/12/2006 07:10:00*3.1718*3.1718*3.1725*3.171
07/12/2006 07:15:00*3.1717*3.1722*3.1729*3.1703
07/12/2006 07:20:00*3.1727*3.1757*3.177*3.1712
07/12/2006 07:25:00*3.1755*3.1761*3.178*3.1755
07/12/2006 07:30:00*3.176*3.1765*3.1797*3.1757
07/12/2006 07:35:00*3.1766*3.1764*3.1781*3.1759
07/12/2006 07:40:00*3.1764*3.1765*3.1786*3.1759
07/12/2006 07:45:00*3.1767*3.1762*3.1773*3.1756
07/12/2006 07:50:00*3.1765*3.1771*3.1778*3.1762
07/12/2006 07:55:00*3.1776*3.1778*3.1788*3.1771
07/12/2006 08:00:00*3.1776*3.1804*3.1808*3.1772
07/12/2006 08:05:00*3.1804*3.1812*3.1821*3.1796
07/12/2006 08:10:00*3.1814*3.1804*3.1819*3.1802
07/12/2006 08:15:00*3.1807*3.1799*3.1811*3.1791
07/12/2006 08:20:00*3.1805*3.1774*3.1805*3.1769
07/12/2006 08:25:00*3.1765*3.1762*3.1774*3.1752
07/12/2006 08:30:00*3.1762*3.1736*3.1772*3.1647
07/12/2006 08:35:00*3.1723*3.1776*3.1849*3.1714
07/12/2006 08:40:00*3.1774*3.1787*3.1817*3.1759
07/12/2006 08:45:00*3.1787*3.1822*3.1825*3.177
07/12/2006 08:50:00*3.1827*3.183*3.1843*3.1806
07/12/2006 08:55:00*3.183*3.1809*3.1849*3.1805
07/12/2006 09:00:00*3.1808*3.1789*3.1813*3.1785
07/12/2006 09:05:00*3.1791*3.1791*3.1804*3.1776
07/12/2006 09:10:00*3.1793*3.1794*3.1812*3.1786
07/12/2006 09:15:00*3.1791*3.1799*3.1805*3.1786
07/12/2006 09:20:00*3.1801*3.179*3.1805*3.1781
07/12/2006 09:25:00*3.1791*3.1791*3.1799*3.1788
07/12/2006 09:30:00*3.1792*3.1778*3.1804*3.1748
07/12/2006 09:35:00*3.1777*3.1775*3.1787*3.1772
07/12/2006 09:40:00*3.1777*3.1767*3.1778*3.1742
07/12/2006 09:45:00*3.1765*3.1776*3.1785*3.1764
07/12/2006 09:50:00*3.1775*3.1809*3.1812*3.1775
07/12/2006 09:55:00*3.1815*3.181*3.1835*3.1798
07/12/2006 10:00:00*3.1807*3.1791*3.1818*3.179
07/12/2006 10:05:00*3.1789*3.1845*3.1854*3.1788
07/12/2006 10:10:00*3.1841*3.1833*3.1876*3.183
07/12/2006 10:15:00*3.1835*3.1831*3.1849*3.1821
07/12/2006 10:20:00*3.183*3.1831*3.1837*3.181
07/12/2006 10:25:00*3.1832*3.1846*3.1853*3.183
07/12/2006 10:30:00*3.1848*3.1808*3.1848*3.1808
07/12/2006 10:35:00*3.1814*3.1802*3.1818*3.179
07/12/2006 10:40:00*3.1798*3.179*3.1809*3.1772
07/12/2006 10:45:00*3.1796*3.1805*3.1805*3.1785
07/12/2006 10:50:00*3.1805*3.1819*3.1832*3.1803
07/12/2006 10:55:00*3.1822*3.1848*3.1849*3.1814
07/12/2006 11:00:00*3.1844*3.1852*3.1861*3.1834
07/12/2006 11:05:00*3.185*3.1856*3.1876*3.1841
07/12/2006 11:10:00*3.1855*3.1845*3.1864*3.1817
07/12/2006 11:15:00*3.1846*3.186*3.1865*3.1844
07/12/2006 11:20:00*3.1856*3.1854*3.1866*3.1847
07/12/2006 11:25:00*3.1853*3.186*3.1863*3.1845
07/12/2006 11:30:00*3.186*3.1834*3.186*3.1832
07/12/2006 11:35:00*3.1843*3.1838*3.185*3.1832
07/12/2006 11:40:00*3.1834*3.1792*3.1838*3.1786
07/12/2006 11:45:00*3.1788*3.1789*3.1808*3.1779
07/12/2006 11:50:00*3.1788*3.18*3.1831*3.1786
07/12/2006 11:55:00*3.1795*3.1815*3.1815*3.1786
07/12/2006 12:00:00*3.1807*3.1797*3.1815*3.1786
07/12/2006 12:05:00*3.179*3.1793*3.1804*3.1786
07/12/2006 12:10:00*3.1787*3.1788*3.1803*3.1773
07/12/2006 12:15:00*3.1791*3.1801*3.1806*3.1785
07/12/2006 12:20:00*3.1797*3.1794*3.1801*3.1787
07/12/2006 12:25:00*3.1793*3.1811*3.1814*3.1788
07/12/2006 12:30:00*3.1811*3.1815*3.1824*3.1809
07/12/2006 12:35:00*3.1814*3.1839*3.1845*3.1812
07/12/2006 12:40:00*3.1837*3.1843*3.185*3.183
07/12/2006 12:45:00*3.1849*3.1874*3.1874*3.1841
07/12/2006 12:50:00*3.1869*3.1857*3.1877*3.1856
07/12/2006 12:55:00*3.1859*3.1879*3.1886*3.1856
07/12/2006 13:00:00*3.1872*3.1875*3.1881*3.187
07/12/2006 13:05:00*3.1873*3.1873*3.1882*3.1868
07/12/2006 13:10:00*3.1879*3.1869*3.1882*3.1861
07/12/2006 13:15:00*3.1863*3.1872*3.1879*3.1861
07/12/2006 13:20:00*3.1872*3.19*3.1901*3.1872
07/12/2006 13:25:00*3.1902*3.1906*3.1912*3.1898
07/12/2006 13:30:00*3.1905*3.1913*3.1927*3.1904
07/12/2006 13:35:00*3.1908*3.1913*3.1921*3.1905
07/12/2006 13:40:00*3.1917*3.1906*3.1917*3.1905
07/12/2006 13:45:00*3.1902*3.1902*3.1908*3.1901
07/12/2006 13:50:00*3.1901*3.1906*3.1906*3.1897
07/12/2006 13:55:00*3.19*3.1906*3.1913*3.1898
07/12/2006 14:00:00*3.1907*3.1901*3.1911*3.1895
07/12/2006 14:05:00*3.1898*3.1895*3.1903*3.1885
07/12/2006 14:10:00*3.1898*3.1902*3.1911*3.1893
07/12/2006 14:15:00*3.1908*3.1904*3.1911*3.19
07/12/2006 14:20:00*3.1906*3.1948*3.1954*3.1902
07/12/2006 14:35:00*3.1951*3.1938*3.1951*3.1932
07/12/2006 14:40:00*3.1933*3.1923*3.1938*3.1922
07/12/2006 14:45:00*3.1923*3.1918*3.1931*3.1913
07/12/2006 14:50:00*3.1909*3.1914*3.1918*3.1907
07/12/2006 14:55:00*3.1918*3.1916*3.1918*3.1908
07/12/2006 15:00:00*3.1909*3.1913*3.1916*3.1906
07/12/2006 15:05:00*3.1913*3.1914*3.1921*3.191
07/12/2006 15:10:00*3.1911*3.1911*3.1914*3.191
07/12/2006 15:15:00*3.1911*3.1903*3.1914*3.1898
07/12/2006 15:20:00*3.1897*3.1901*3.1903*3.1897
07/12/2006 15:25:00*3.1877*3.1903*3.1904*3.1876
07/12/2006 15:30:00*3.1902*3.1903*3.1906*3.1902
07/12/2006 15:35:00*3.19*3.1901*3.1903*3.1897
07/12/2006 15:40:00*3.19*3.19*3.1903*3.1897
07/12/2006 15:45:00*3.1899*3.19*3.1903*3.1897
07/12/2006 15:50:00*3.1902*3.1912*3.1914*3.1897
07/12/2006 15:55:00*3.191*3.1912*3.1912*3.1909
07/12/2006 16:00:00*3.191*3.1911*3.1914*3.1909
07/12/2006 16:05:00*3.191*3.1912*3.1916*3.191
07/12/2006 16:10:00*3.1912*3.1912*3.1915*3.1912
07/12/2006 16:15:00*3.1912*3.1914*3.1915*3.191
07/12/2006 16:20:00*3.1913*3.192*3.192*3.191
07/12/2006 16:25:00*3.1917*3.1917*3.192*3.1915
07/12/2006 16:30:00*3.1914*3.1885*3.1917*3.1883
07/12/2006 16:35:00*3.1883*3.1886*3.1887*3.1882
07/12/2006 16:40:00*3.1882*3.1885*3.1888*3.1879
07/12/2006 16:45:00*3.1882*3.1882*3.1892*3.1882
07/12/2006 16:50:00*3.188*3.1875*3.1882*3.1874
07/12/2006 16:55:00*3.1872*3.188*3.1882*3.1872
07/12/2006 17:00:00*3.188*3.1877*3.1882*3.1875
